Revvity Inc.

3

4

99.06

Date Time Volume Order Volume Price
15/05/2024 15:39:02.940 15   99.06
      15 99.06
      15 99.06
15/05/2024 15:38:58.836 1   99.80
      1 99.80
      1 99.80
15/05/2024 10:20:22.189 4   97.86
      4 97.86
      4 97.86
15/05/2024 09:30:33.695 1   98.84
      1 98.84
      1 98.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)