Peloton Interactive Inc.
- Information
- Last
- Buy
- Sell
40
40
3.021
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:58:31.731 | 50 | 3.021 | |
50 | 3.021 | |||
50 | 3.021 | |||
21/05/2024 | 21:56:29.335 | 100 | 3.021 | |
100 | 3.021 | |||
100 | 3.021 | |||
21/05/2024 | 21:41:21.385 | 304 | 3.04 | |
304 | 3.04 | |||
304 | 3.04 | |||
21/05/2024 | 21:38:18.135 | 250 | 3.05 | |
250 | 3.05 | |||
250 | 3.05 | |||
21/05/2024 | 20:49:44.986 | 15 | 3.069 | |
15 | 3.069 | |||
15 | 3.069 | |||
21/05/2024 | 20:25:54.039 | 450 | 3.049 | |
450 | 3.049 | |||
450 | 3.049 | |||
21/05/2024 | 20:17:31.019 | 100 | 3.0585 | |
100 | 3.0585 | |||
100 | 3.0585 | |||
21/05/2024 | 19:05:08.718 | 700 | 3.0505 | |
700 | 3.0505 | |||
700 | 3.0505 | |||
21/05/2024 | 18:42:13.697 | 1 000 | 3.1235 | |
1 000 | 3.1235 | |||
1 000 | 3.1235 | |||
21/05/2024 | 18:33:13.090 | 271 | 3.16 | |
271 | 3.16 | |||
271 | 3.16 | |||
21/05/2024 | 17:49:19.422 | 100 | 3.1135 | |
100 | 3.1135 | |||
100 | 3.1135 | |||
21/05/2024 | 17:19:22.407 | 255 | 3.0945 | |
255 | 3.0945 | |||
255 | 3.0945 | |||
21/05/2024 | 16:59:42.817 | 1 | 3.057 | |
1 | 3.057 | |||
1 | 3.057 | |||
21/05/2024 | 16:54:38.139 | 45 | 3.039 | |
45 | 3.039 | |||
45 | 3.039 | |||
21/05/2024 | 16:36:44.448 | 1 000 | 3.021 | |
1 000 | 3.021 | |||
1 000 | 3.021 | |||
21/05/2024 | 16:36:37.541 | 150 | 3.021 | |
150 | 3.021 | |||
150 | 3.021 | |||
21/05/2024 | 16:34:34.663 | 1 000 | 3.02 | |
1 000 | 3.02 | |||
1 000 | 3.02 | |||
21/05/2024 | 16:34:34.532 | 3 333 | 3.03 | |
3 000 | 3.03 | |||
333 | 3.03 | |||
3 333 | 3.03 | |||
21/05/2024 | 16:26:09.395 | 400 | 3.0765 | |
400 | 3.0765 | |||
400 | 3.0765 | |||
21/05/2024 | 16:24:06.622 | 4 000 | 3.1135 | |
4 000 | 3.1135 | |||
4 000 | 3.1135 | |||
21/05/2024 | 16:19:35.414 | 4 000 | 3.08 | |
4 000 | 3.08 | |||
4 000 | 3.08 | |||
21/05/2024 | 16:11:08.641 | 100 | 3.15 | |
100 | 3.15 | |||
100 | 3.15 | |||
21/05/2024 | 15:48:49.146 | 650 | 3.01 | |
650 | 3.01 | |||
650 | 3.01 | |||
21/05/2024 | 15:48:10.320 | 900 | 3.042 | |
900 | 3.042 | |||
900 | 3.042 | |||
21/05/2024 | 15:43:14.301 | 100 | 3.068 | |
100 | 3.068 | |||
100 | 3.068 | |||
21/05/2024 | 15:31:30.454 | 100 | 3.187 | |
100 | 3.187 | |||
100 | 3.187 | |||
21/05/2024 | 15:30:02.023 | 1 000 | 3.26 | |
1 000 | 3.26 | |||
1 000 | 3.26 | |||
21/05/2024 | 15:27:50.983 | 1 000 | 3.32 | |
1 000 | 3.32 | |||
1 000 | 3.32 | |||
21/05/2024 | 15:16:52.469 | 400 | 3.36 | |
400 | 3.36 | |||
400 | 3.36 | |||
21/05/2024 | 14:40:03.672 | 300 | 3.365 | |
300 | 3.365 | |||
300 | 3.365 | |||
21/05/2024 | 14:17:54.491 | 750 | 3.404 | |
750 | 3.404 | |||
750 | 3.404 | |||
21/05/2024 | 14:13:45.123 | 1 000 | 3.44 | |
1 000 | 3.44 | |||
1 000 | 3.44 | |||
21/05/2024 | 13:37:44.085 | 251 | 3.419 | |
251 | 3.419 | |||
251 | 3.419 | |||
21/05/2024 | 13:31:58.839 | 200 | 3.50 | |
200 | 3.50 | |||
200 | 3.50 | |||
21/05/2024 | 13:15:55.875 | 315 | 3.477 | |
315 | 3.477 | |||
315 | 3.477 | |||
21/05/2024 | 11:05:47.491 | 2 820 | 3.5765 | |
2 820 | 3.5765 | |||
2 820 | 3.5765 | |||
21/05/2024 | 11:02:35.053 | 2 880 | 3.524 | |
2 880 | 3.524 | |||
2 880 | 3.524 | |||
21/05/2024 | 11:00:36.551 | 50 | 3.524 | |
50 | 3.524 | |||
50 | 3.524 | |||
21/05/2024 | 10:59:06.435 | 2 846 | 3.5535 | |
2 846 | 3.5535 | |||
2 846 | 3.5535 | |||
21/05/2024 | 10:31:02.670 | 2 844 | 3.516 | |
2 844 | 3.516 | |||
2 844 | 3.516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00