Peloton Interactive Inc.

40

40

3.021

Date Time Volume Order Volume Price
21/05/2024 21:58:31.731 50   3.021
      50 3.021
      50 3.021
21/05/2024 21:56:29.335 100   3.021
      100 3.021
      100 3.021
21/05/2024 21:41:21.385 304   3.04
      304 3.04
      304 3.04
21/05/2024 21:38:18.135 250   3.05
      250 3.05
      250 3.05
21/05/2024 20:49:44.986 15   3.069
      15 3.069
      15 3.069
21/05/2024 20:25:54.039 450   3.049
      450 3.049
      450 3.049
21/05/2024 20:17:31.019 100   3.0585
      100 3.0585
      100 3.0585
21/05/2024 19:05:08.718 700   3.0505
      700 3.0505
      700 3.0505
21/05/2024 18:42:13.697 1 000   3.1235
      1 000 3.1235
      1 000 3.1235
21/05/2024 18:33:13.090 271   3.16
      271 3.16
      271 3.16
21/05/2024 17:49:19.422 100   3.1135
      100 3.1135
      100 3.1135
21/05/2024 17:19:22.407 255   3.0945
      255 3.0945
      255 3.0945
21/05/2024 16:59:42.817 1   3.057
      1 3.057
      1 3.057
21/05/2024 16:54:38.139 45   3.039
      45 3.039
      45 3.039
21/05/2024 16:36:44.448 1 000   3.021
      1 000 3.021
      1 000 3.021
21/05/2024 16:36:37.541 150   3.021
      150 3.021
      150 3.021
21/05/2024 16:34:34.663 1 000   3.02
      1 000 3.02
      1 000 3.02
21/05/2024 16:34:34.532 3 333   3.03
      3 000 3.03
      333 3.03
      3 333 3.03
21/05/2024 16:26:09.395 400   3.0765
      400 3.0765
      400 3.0765
21/05/2024 16:24:06.622 4 000   3.1135
      4 000 3.1135
      4 000 3.1135
21/05/2024 16:19:35.414 4 000   3.08
      4 000 3.08
      4 000 3.08
21/05/2024 16:11:08.641 100   3.15
      100 3.15
      100 3.15
21/05/2024 15:48:49.146 650   3.01
      650 3.01
      650 3.01
21/05/2024 15:48:10.320 900   3.042
      900 3.042
      900 3.042
21/05/2024 15:43:14.301 100   3.068
      100 3.068
      100 3.068
21/05/2024 15:31:30.454 100   3.187
      100 3.187
      100 3.187
21/05/2024 15:30:02.023 1 000   3.26
      1 000 3.26
      1 000 3.26
21/05/2024 15:27:50.983 1 000   3.32
      1 000 3.32
      1 000 3.32
21/05/2024 15:16:52.469 400   3.36
      400 3.36
      400 3.36
21/05/2024 14:40:03.672 300   3.365
      300 3.365
      300 3.365
21/05/2024 14:17:54.491 750   3.404
      750 3.404
      750 3.404
21/05/2024 14:13:45.123 1 000   3.44
      1 000 3.44
      1 000 3.44
21/05/2024 13:37:44.085 251   3.419
      251 3.419
      251 3.419
21/05/2024 13:31:58.839 200   3.50
      200 3.50
      200 3.50
21/05/2024 13:15:55.875 315   3.477
      315 3.477
      315 3.477
21/05/2024 11:05:47.491 2 820   3.5765
      2 820 3.5765
      2 820 3.5765
21/05/2024 11:02:35.053 2 880   3.524
      2 880 3.524
      2 880 3.524
21/05/2024 11:00:36.551 50   3.524
      50 3.524
      50 3.524
21/05/2024 10:59:06.435 2 846   3.5535
      2 846 3.5535
      2 846 3.5535
21/05/2024 10:31:02.670 2 844   3.516
      2 844 3.516
      2 844 3.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)