Tradegate Exchange

PayPal Holdings Inc.

495

445

58.61

Date	Time	Volume	Order Volume	Price
10/05/2024	20:25:37.211	5		58.61
			5	58.61
			5	58.61
10/05/2024	20:24:05.470	50		58.70
			50	58.70
			50	58.70
10/05/2024	20:23:43.701	9		58.63
			9	58.63
			9	58.63
10/05/2024	20:22:24.252	250		58.64
			250	58.64
			250	58.64
10/05/2024	20:22:19.839	80		58.64
			80	58.64
			80	58.64
10/05/2024	20:07:08.995	7		58.63
			7	58.63
			7	58.63
10/05/2024	20:06:03.746	20		58.64
			20	58.64
			20	58.64
10/05/2024	20:05:25.676	16		58.71
			16	58.71
			16	58.71
10/05/2024	20:04:43.692	3		58.63
			3	58.63
			3	58.63
10/05/2024	20:04:21.542	50		58.63
			50	58.63
			50	58.63
10/05/2024	20:03:49.451	10		58.64
			10	58.64
			10	58.64
10/05/2024	20:01:36.919	20		58.74
			20	58.74
			20	58.74
10/05/2024	19:51:25.690	165		58.71
			165	58.71
			165	58.71
10/05/2024	19:51:21.758	10		58.71
			10	58.71
			10	58.71
10/05/2024	19:45:03.887	12		58.70
			12	58.70
			12	58.70
10/05/2024	19:44:30.647	19		58.70
			19	58.70
			19	58.70
10/05/2024	19:40:46.648	2		58.73
			2	58.73
			2	58.73
10/05/2024	19:40:06.001	1		58.73
			1	58.73
			1	58.73
10/05/2024	19:39:14.728	40		58.71
			40	58.71
			40	58.71
10/05/2024	19:36:51.321	1		58.67
			1	58.67
			1	58.67
10/05/2024	19:29:36.075	60		58.67
			60	58.67
			60	58.67
10/05/2024	19:29:24.705	25		58.68
			25	58.68
			25	58.68
10/05/2024	19:24:59.011	150		58.68
			150	58.68
			68	58.68
			82	58.68
10/05/2024	19:19:41.268	327		58.73
			327	58.73
			327	58.73
10/05/2024	19:19:07.198	30		58.75
			30	58.75
			30	58.75
10/05/2024	19:17:53.443	169		58.75
			169	58.75
			169	58.75
10/05/2024	19:17:11.924	100		58.78
			100	58.78
			100	58.78
10/05/2024	19:16:46.732	6		58.80
			6	58.80
			6	58.80
10/05/2024	19:16:23.039	20		58.74
			20	58.74
			20	58.74
10/05/2024	19:14:49.083	5		58.80
			5	58.80
			5	58.80
10/05/2024	19:10:59.071	43		58.73
			43	58.73
			43	58.73
10/05/2024	19:05:36.672	90		58.65
			90	58.65
			20	58.65
			70	58.65
10/05/2024	19:03:07.016	55		58.68
			55	58.68
			55	58.68
10/05/2024	18:59:49.534	20		58.73
			20	58.73
			20	58.73
10/05/2024	18:58:23.942	127		58.77
			127	58.77
			127	58.77
10/05/2024	18:56:35.753	12		58.76
			12	58.76
			12	58.76
10/05/2024	18:55:38.863	50		58.77
			50	58.77
			50	58.77
10/05/2024	18:55:26.983	20		58.77
			20	58.77
			20	58.77
10/05/2024	18:54:40.056	51		58.77
			51	58.77
			51	58.77
10/05/2024	18:51:54.211	10		58.65
			10	58.65
			10	58.65
10/05/2024	18:49:29.566	20		58.68
			20	58.68
			20	58.68
10/05/2024	18:48:49.862	25		58.68
			25	58.68
			25	58.68
10/05/2024	18:45:36.733	170		58.70
			170	58.70
			170	58.70
10/05/2024	18:45:15.536	28		58.70
			28	58.70
			28	58.70
10/05/2024	18:43:06.613	10		58.68
			10	58.68
			10	58.68
10/05/2024	18:41:03.844	17		58.70
			17	58.70
			17	58.70
10/05/2024	18:40:07.451	450		58.65
			450	58.65
			450	58.65
10/05/2024	18:38:54.163	150		58.73
			150	58.73
			150	58.73
10/05/2024	18:38:24.960	4 590		58.66
			30	58.66
			4 100	58.66
			4 560	58.66
			490	58.66
10/05/2024	18:38:06.986	1 500		58.66
			1 500	58.66
			1 500	58.66
10/05/2024	18:34:53.051	1 500		58.67
			1 500	58.67
			1 500	58.67
10/05/2024	18:34:12.426	1 500		58.67
			1 500	58.67
			1 500	58.67
10/05/2024	18:33:50.658	1		58.71
			1	58.71
			1	58.71
10/05/2024	18:31:46.272	40		58.74
			40	58.74
			40	58.74
10/05/2024	18:30:26.169	20		58.64
			20	58.64
			20	58.64
10/05/2024	18:30:26.055	91		58.70
			91	58.70
			51	58.70
			20	58.70
			20	58.70
10/05/2024	18:27:16.700	40		58.75
			40	58.75
			40	58.75
10/05/2024	18:27:02.228	25		58.77
			25	58.77
			25	58.77
10/05/2024	18:21:41.375	100		58.76
			100	58.76
			100	58.76
10/05/2024	18:20:57.235	50		58.79
			50	58.79
			50	58.79
10/05/2024	18:20:33.752	33		58.73
			33	58.73
			33	58.73
10/05/2024	18:19:52.585	469		58.73
			469	58.73
			469	58.73
10/05/2024	18:19:33.639	50		58.73
			50	58.73
			42	58.73
			8	58.73
10/05/2024	18:19:17.230	30		58.78
			30	58.78
			30	58.78
10/05/2024	18:13:52.831	85		58.81
			85	58.81
			85	58.81
10/05/2024	18:13:37.360	106		58.80
			50	58.80
			56	58.80
			106	58.80
10/05/2024	18:13:03.221	10		58.79
			10	58.79
			10	58.79
10/05/2024	18:11:53.649	10		58.83
			10	58.83
			10	58.83
10/05/2024	18:11:35.703	20		58.89
			20	58.89
			20	58.89
10/05/2024	18:10:40.390	35		58.82
			25	58.82
			35	58.82
			10	58.82
10/05/2024	18:08:10.665	370		58.82
			370	58.82
			370	58.82
10/05/2024	18:07:33.038	30		58.77
			30	58.77
			30	58.77
10/05/2024	18:06:51.359	200		58.78
			200	58.78
			200	58.78
10/05/2024	18:06:12.816	105		58.79
			100	58.79
			5	58.79
			105	58.79
10/05/2024	18:06:12.718	100		58.79
			100	58.79
			100	58.79
10/05/2024	18:02:23.263	3		58.85
			3	58.85
			3	58.85
10/05/2024	18:02:12.272	20		58.85
			20	58.85
			20	58.85
10/05/2024	18:02:12.058	132		58.88
			40	58.88
			42	58.88
			50	58.88
			132	58.88
10/05/2024	18:00:51.399	50		58.89
			50	58.89
			50	58.89
10/05/2024	17:57:52.443	2		58.91
			2	58.91
			2	58.91
10/05/2024	17:55:48.546	42		58.89
			42	58.89
			42	58.89
10/05/2024	17:55:23.578	38		58.85
			38	58.85
			38	58.85
10/05/2024	17:55:23.492	2		58.85
			2	58.85
			2	58.85
10/05/2024	17:52:10.337	500		58.92
			500	58.92
			500	58.92
10/05/2024	17:52:10.190	50		58.92
			50	58.92
			44	58.92
			6	58.92
10/05/2024	17:52:09.906	10		59.00
			10	59.00
			10	59.00
10/05/2024	17:52:09.389	133		59.00
			10	59.00
			133	59.00
			15	59.00
			8	59.00
			100	59.00
10/05/2024	17:51:56.188	100		59.03
			100	59.03
			100	59.03
10/05/2024	17:49:52.133	100		59.06
			100	59.06
			100	59.06
10/05/2024	17:44:06.139	1 800		59.04
			1 800	59.04
			759	59.04
			1 041	59.04
10/05/2024	17:43:58.749	1 500		59.04
			1 500	59.04
			1 500	59.04
10/05/2024	17:41:33.021	50		59.11
			50	59.11
			50	59.11
10/05/2024	17:41:19.319	77		59.10
			77	59.10
			77	59.10
10/05/2024	17:41:08.731	7		59.06
			7	59.06
			7	59.06
10/05/2024	17:40:53.167	25		59.13
			25	59.13
			25	59.13
10/05/2024	17:39:12.003	20		59.18
			20	59.18
			20	59.18
10/05/2024	17:37:15.491	30		59.17
			30	59.17
			30	59.17
10/05/2024	17:37:14.417	20		59.23
			20	59.23
			20	59.23
10/05/2024	17:36:47.551	8		59.20
			8	59.20
			8	59.20
10/05/2024	17:35:46.614	40		59.31
			40	59.31
			40	59.31
10/05/2024	17:29:01.283	14		59.22
			14	59.22
			14	59.22
10/05/2024	17:28:58.037	40		59.25
			40	59.25
			40	59.25
10/05/2024	17:26:46.138	12		59.28
			12	59.28
			12	59.28
10/05/2024	17:24:45.329	1		59.29
			1	59.29
			1	59.29
10/05/2024	17:23:47.014	20		59.25
			20	59.25
			20	59.25
10/05/2024	17:21:36.217	10		59.16
			10	59.16
			10	59.16
10/05/2024	17:21:01.568	1		59.15
			1	59.15
			1	59.15
10/05/2024	17:20:39.386	600		59.15
			600	59.15
			600	59.15
10/05/2024	17:20:34.111	12		59.14
			12	59.14
			12	59.14
10/05/2024	17:20:21.031	8		59.18
			8	59.18
			8	59.18
10/05/2024	17:20:05.256	23		59.17
			23	59.17
			23	59.17
10/05/2024	17:18:37.396	90		59.22
			90	59.22
			90	59.22
10/05/2024	17:17:50.951	68		59.24
			50	59.24
			18	59.24
			68	59.24
10/05/2024	17:10:25.741	20		59.21
			20	59.21
			20	59.21
10/05/2024	17:09:59.839	1 000		59.20
			993	59.20
			7	59.20
			1 000	59.20
10/05/2024	17:09:17.634	100		59.22
			100	59.22
			100	59.22
10/05/2024	17:06:32.760	50		59.24
			50	59.24
			50	59.24
10/05/2024	17:03:49.838	100		59.27
			100	59.27
			100	59.27
10/05/2024	17:03:29.564	10		59.32
			10	59.32
			10	59.32
10/05/2024	17:00:44.592	100		59.37
			100	59.37
			100	59.37
10/05/2024	16:59:38.049	6		59.31
			6	59.31
			6	59.31
10/05/2024	16:59:00.676	25		59.29
			25	59.29
			25	59.29
10/05/2024	16:58:43.488	100		59.24
			100	59.24
			100	59.24
10/05/2024	16:58:35.230	47		59.25
			47	59.25
			47	59.25
10/05/2024	16:57:42.452	5		59.34
			5	59.34
			5	59.34
10/05/2024	16:53:09.679	100		59.27
			100	59.27
			75	59.27
			25	59.27
10/05/2024	16:52:48.626	10		59.34
			10	59.34
			10	59.34
10/05/2024	16:50:13.231	300		59.39
			300	59.39
			300	59.39
10/05/2024	16:49:38.717	26		59.38
			26	59.38
			26	59.38
10/05/2024	16:48:38.778	23		59.45
			23	59.45
			23	59.45
10/05/2024	16:48:38.623	60		59.45
			60	59.45
			60	59.45
10/05/2024	16:48:38.377	95		59.50
			95	59.50
			10	59.50
			15	59.50
			70	59.50
10/05/2024	16:48:33.146	200		59.51
			200	59.51
			200	59.51
10/05/2024	16:46:44.842	14		59.52
			14	59.52
			14	59.52
10/05/2024	16:45:02.753	270		59.54
			270	59.54
			270	59.54
10/05/2024	16:43:11.207	100		59.62
			100	59.62
			100	59.62
10/05/2024	16:39:10.939	50		59.63
			50	59.63
			50	59.63
10/05/2024	16:38:06.351	28		59.52
			28	59.52
			28	59.52
10/05/2024	16:31:11.316	40		59.61
			40	59.61
			40	59.61
10/05/2024	16:30:19.874	19		59.56
			19	59.56
			19	59.56
10/05/2024	16:29:17.418	50		59.52
			50	59.52
			50	59.52
10/05/2024	16:27:20.075	25		59.62
			25	59.62
			25	59.62
10/05/2024	16:23:16.354	25		59.64
			25	59.64
			25	59.64
10/05/2024	16:17:22.822	10		59.66
			10	59.66
			10	59.66
10/05/2024	16:17:06.731	50		59.62
			50	59.62
			50	59.62
10/05/2024	16:17:06.259	25		59.62
			25	59.62
			25	59.62
10/05/2024	16:16:15.836	8		59.67
			8	59.67
			8	59.67
10/05/2024	16:14:14.799	20		59.63
			20	59.63
			20	59.63
10/05/2024	16:14:00.015	1		59.71
			1	59.71
			1	59.71
10/05/2024	16:10:49.446	5		59.63
			5	59.63
			5	59.63
10/05/2024	16:06:43.651	50		59.60
			50	59.60
			50	59.60
10/05/2024	16:06:16.983	510		59.60
			10	59.60
			500	59.60
			510	59.60
10/05/2024	16:06:16.853	100		59.62
			100	59.62
			100	59.62
10/05/2024	16:05:45.269	150		59.63
			150	59.63
			150	59.63
10/05/2024	16:05:01.595	234		59.70
			234	59.70
			34	59.70
			200	59.70
10/05/2024	16:03:10.236	200		59.72
			200	59.72
			200	59.72
10/05/2024	16:00:00.724	200		59.82
			200	59.82
			200	59.82
10/05/2024	15:59:30.888	100		59.78
			100	59.78
			100	59.78
10/05/2024	15:55:36.286	340		59.80
			340	59.80
			340	59.80
10/05/2024	15:51:41.399	200		59.83
			200	59.83
			200	59.83
10/05/2024	15:48:58.176	1 000		59.82
			1 000	59.82
			1 000	59.82
10/05/2024	15:44:29.721	150		59.65
			150	59.65
			150	59.65
10/05/2024	15:43:12.620	125		59.71
			125	59.71
			125	59.71
10/05/2024	15:42:10.043	5		59.69
			5	59.69
			5	59.69
10/05/2024	15:42:08.696	5		59.63
			5	59.63
			5	59.63
10/05/2024	15:39:53.721	4		59.74
			4	59.74
			4	59.74
10/05/2024	15:38:11.259	300		59.80
			300	59.80
			300	59.80
10/05/2024	15:38:06.369	20		59.80
			20	59.80
			20	59.80
10/05/2024	15:36:10.158	1		59.83
			1	59.83
			1	59.83
10/05/2024	15:35:17.603	1 000		59.89
			1 000	59.89
			1 000	59.89
10/05/2024	15:34:53.306	10		60.00
			10	60.00
			10	60.00
10/05/2024	15:34:51.047	20		60.00
			20	60.00
			20	60.00
10/05/2024	15:31:01.680	120		60.20
			120	60.20
			120	60.20
10/05/2024	15:30:49.025	400		60.18
			400	60.18
			400	60.18
10/05/2024	15:30:17.782	967		60.20
			967	60.20
			967	60.20
10/05/2024	15:30:02.924	100		60.00
			30	60.00
			100	60.00
			70	60.00
10/05/2024	15:29:29.293	7		59.87
			7	59.87
			7	59.87
10/05/2024	15:28:54.943	85		59.96
			85	59.96
			85	59.96
10/05/2024	15:23:41.763	65		59.90
			65	59.90
			65	59.90
10/05/2024	15:19:26.928	4		59.96
			4	59.96
			4	59.96
10/05/2024	15:14:15.957	9		59.91
			9	59.91
			9	59.91
10/05/2024	15:12:47.652	35		59.99
			35	59.99
			35	59.99
10/05/2024	15:10:47.161	33		59.99
			33	59.99
			33	59.99
10/05/2024	15:05:23.553	17		60.01
			17	60.01
			17	60.01
10/05/2024	15:04:43.450	75		60.01
			75	60.01
			15	60.01
			60	60.01
10/05/2024	15:00:41.085	20		60.02
			20	60.02
			20	60.02
10/05/2024	14:55:21.113	30		59.95
			30	59.95
			30	59.95
10/05/2024	14:53:22.558	3		59.98
			3	59.98
			3	59.98
10/05/2024	14:50:14.328	150		59.99
			100	59.99
			50	59.99
			150	59.99
10/05/2024	14:43:32.351	250		60.04
			250	60.04
			250	60.04
10/05/2024	14:42:56.713	2		60.04
			2	60.04
			2	60.04
10/05/2024	14:41:58.674	250		60.03
			250	60.03
			250	60.03
10/05/2024	14:41:05.216	42		59.97
			42	59.97
			42	59.97
10/05/2024	14:38:07.968	1		59.95
			1	59.95
			1	59.95
10/05/2024	14:38:05.304	50		60.05
			50	60.05
			50	60.05
10/05/2024	14:37:34.835	18		60.03
			18	60.03
			18	60.03
10/05/2024	14:37:06.596	40		60.00
			40	60.00
			40	60.00
10/05/2024	14:37:03.055	25		60.03
			25	60.03
			25	60.03
10/05/2024	14:32:41.567	35		59.93
			35	59.93
			35	59.93
10/05/2024	14:32:14.554	18		60.00
			18	60.00
			18	60.00
10/05/2024	14:30:19.076	10		60.00
			10	60.00
			10	60.00
10/05/2024	14:27:03.099	20		60.00
			20	60.00
			20	60.00
10/05/2024	14:24:44.191	132		59.93
			132	59.93
			132	59.93
10/05/2024	14:23:26.198	110		60.00
			110	60.00
			110	60.00
10/05/2024	14:22:11.140	15		60.00
			15	60.00
			15	60.00
10/05/2024	14:20:40.792	50		59.94
			50	59.94
			50	59.94
10/05/2024	14:18:42.916	1		59.89
			1	59.89
			1	59.89
10/05/2024	14:15:51.246	2		59.94
			2	59.94
			2	59.94
10/05/2024	14:14:19.447	100		59.94
			100	59.94
			100	59.94
10/05/2024	14:13:23.528	225		59.87
			167	59.87
			58	59.87
			225	59.87
10/05/2024	14:10:59.596	50		59.94
			50	59.94
			50	59.94
10/05/2024	14:04:45.553	22		59.96
			22	59.96
			22	59.96
10/05/2024	14:04:43.848	20		59.96
			20	59.96
			20	59.96
10/05/2024	14:04:26.748	25		59.90
			25	59.90
			25	59.90
10/05/2024	14:03:26.108	200		60.00
			200	60.00
			200	60.00
10/05/2024	14:00:23.662	15		60.04
			15	60.04
			15	60.04
10/05/2024	13:58:09.427	8		60.01
			8	60.01
			8	60.01
10/05/2024	13:57:13.285	27		60.01
			27	60.01
			27	60.01
10/05/2024	13:56:36.511	25		60.04
			25	60.04
			25	60.04
10/05/2024	13:53:30.380	200		60.04
			200	60.04
			200	60.04
10/05/2024	13:53:18.531	95		60.01
			95	60.01
			95	60.01
10/05/2024	13:50:03.706	150		60.01
			150	60.01
			150	60.01
10/05/2024	13:49:45.655	181		60.01
			181	60.01
			181	60.01
10/05/2024	13:49:34.898	8		60.05
			8	60.05
			8	60.05
10/05/2024	13:48:34.656	250		60.01
			250	60.01
			250	60.01
10/05/2024	13:43:37.639	50		60.06
			50	60.06
			50	60.06
10/05/2024	13:40:40.510	100		60.05
			100	60.05
			100	60.05
10/05/2024	13:34:39.073	50		60.01
			50	60.01
			50	60.01
10/05/2024	13:34:10.781	8		60.00
			8	60.00
			8	60.00
10/05/2024	13:33:35.628	1		59.96
			1	59.96
			1	59.96
10/05/2024	13:33:32.635	18		59.96
			18	59.96
			18	59.96
10/05/2024	13:33:32.142	10		60.01
			10	60.01
			10	60.01
10/05/2024	13:32:49.665	8		60.00
			8	60.00
			8	60.00
10/05/2024	13:32:11.537	16		60.01
			16	60.01
			16	60.01
10/05/2024	13:31:57.784	1		60.01
			1	60.01
			1	60.01
10/05/2024	13:31:21.811	2		59.95
			2	59.95
			2	59.95
10/05/2024	13:27:12.298	3		60.04
			3	60.04
			3	60.04
10/05/2024	13:24:04.478	90		59.98
			90	59.98
			90	59.98
10/05/2024	13:22:35.214	175		60.03
			175	60.03
			175	60.03
10/05/2024	13:20:02.727	20		60.02
			20	60.02
			20	60.02
10/05/2024	13:19:20.047	20		60.02
			20	60.02
			20	60.02
10/05/2024	13:10:32.643	100		60.07
			100	60.07
			100	60.07
10/05/2024	13:04:13.174	97		60.03
			97	60.03
			97	60.03
10/05/2024	13:03:48.916	253		60.02
			3	60.02
			250	60.02
			253	60.02
10/05/2024	13:03:42.500	250		60.00
			250	60.00
			250	60.00
10/05/2024	13:03:05.383	22		59.95
			22	59.95
			22	59.95
10/05/2024	13:01:55.431	8		60.00
			8	60.00
			8	60.00
10/05/2024	13:00:38.506	250		60.00
			250	60.00
			250	60.00
10/05/2024	13:00:06.305	20		60.06
			20	60.06
			20	60.06
10/05/2024	12:59:49.918	12		59.99
			12	59.99
			12	59.99
10/05/2024	12:59:42.049	8		59.99
			8	59.99
			8	59.99
10/05/2024	12:57:51.140	90		59.99
			90	59.99
			90	59.99
10/05/2024	12:56:49.821	25		60.07
			25	60.07
			25	60.07
10/05/2024	12:55:38.716	7		59.98
			7	59.98
			7	59.98
10/05/2024	12:54:42.000	70		59.98
			37	59.98
			70	59.98
			33	59.98
10/05/2024	12:53:56.411	20		59.98
			20	59.98
			20	59.98
10/05/2024	12:48:50.994	14		60.02
			14	60.02
			14	60.02
10/05/2024	12:46:12.374	15		60.02
			15	60.02
			15	60.02
10/05/2024	12:45:53.139	200		60.02
			200	60.02
			200	60.02
10/05/2024	12:43:54.725	8		60.06
			8	60.06
			8	60.06
10/05/2024	12:42:18.290	50		60.02
			50	60.02
			50	60.02
10/05/2024	12:42:07.347	20		60.04
			20	60.04
			20	60.04
10/05/2024	12:41:38.615	250		60.04
			250	60.04
			250	60.04
10/05/2024	12:41:18.953	100		59.97
			100	59.97
			100	59.97
10/05/2024	12:41:17.459	250		59.97
			250	59.97
			250	59.97
10/05/2024	12:40:44.445	250		59.96
			250	59.96
			250	59.96
10/05/2024	12:40:00.039	5		60.06
			5	60.06
			5	60.06
10/05/2024	12:36:14.299	33		59.96
			33	59.96
			33	59.96
10/05/2024	12:35:49.600	200		60.05
			200	60.05
			200	60.05
10/05/2024	12:34:52.179	50		59.95
			50	59.95
			50	59.95
10/05/2024	12:32:35.269	50		60.04
			50	60.04
			50	60.04
10/05/2024	12:30:51.214	10		60.04
			10	60.04
			10	60.04
10/05/2024	12:30:30.649	2		60.05
			2	60.05
			2	60.05
10/05/2024	12:28:46.841	100		60.06
			100	60.06
			100	60.06
10/05/2024	12:18:15.011	200		59.98
			200	59.98
			200	59.98
10/05/2024	12:14:42.042	9		60.06
			9	60.06
			9	60.06
10/05/2024	12:14:15.363	2		60.06
			2	60.06
			2	60.06
10/05/2024	12:08:42.300	80		59.97
			80	59.97
			80	59.97
10/05/2024	12:06:52.412	7		59.97
			7	59.97
			7	59.97
10/05/2024	12:05:22.187	6		59.97
			6	59.97
			6	59.97
10/05/2024	12:03:34.991	18		59.97
			18	59.97
			18	59.97
10/05/2024	12:01:28.610	100		59.95
			100	59.95
			100	59.95
10/05/2024	12:01:27.098	250		59.95
			250	59.95
			250	59.95
10/05/2024	12:01:23.994	250		59.97
			250	59.97
			250	59.97
10/05/2024	12:01:17.102	300		59.99
			300	59.99
			250	59.99
			50	59.99
10/05/2024	12:00:45.035	1		60.07
			1	60.07
			1	60.07
10/05/2024	11:59:53.923	250		60.05
			250	60.05
			250	60.05
10/05/2024	11:59:47.238	3		60.05
			3	60.05
			3	60.05
10/05/2024	11:59:01.526	2		60.04
			2	60.04
			2	60.04
10/05/2024	11:58:50.218	25		60.02
			25	60.02
			25	60.02
10/05/2024	11:58:15.627	13		60.00
			13	60.00
			13	60.00
10/05/2024	11:56:56.273	35		60.02
			35	60.02
			35	60.02
10/05/2024	11:54:14.206	10		59.93
			10	59.93
			10	59.93
10/05/2024	11:53:59.082	200		59.99
			200	59.99
			200	59.99
10/05/2024	11:52:05.504	15		60.01
			15	60.01
			15	60.01
10/05/2024	11:51:48.585	17		59.94
			17	59.94
			17	59.94
10/05/2024	11:47:07.736	125		60.00
			125	60.00
			50	60.00
			65	60.00
			10	60.00
10/05/2024	11:46:06.295	175		59.93
			175	59.93
			175	59.93
10/05/2024	11:46:05.923	250		59.93
			250	59.93
			250	59.93
10/05/2024	11:45:54.668	325		59.93
			325	59.93
			250	59.93
			75	59.93
10/05/2024	11:44:44.506	250		59.92
			250	59.92
			250	59.92
10/05/2024	11:38:29.697	20		59.96
			20	59.96
			20	59.96
10/05/2024	11:38:08.668	4		59.99
			4	59.99
			4	59.99
10/05/2024	11:37:12.323	110		59.96
			110	59.96
			110	59.96
10/05/2024	11:36:43.236	100		59.99
			100	59.99
			100	59.99
10/05/2024	11:36:19.778	5		59.99
			5	59.99
			5	59.99
10/05/2024	11:35:52.053	1		59.99
			1	59.99
			1	59.99
10/05/2024	11:31:50.898	50		59.99
			50	59.99
			50	59.99
10/05/2024	11:30:30.738	40		59.91
			40	59.91
			40	59.91
10/05/2024	11:29:43.598	50		59.99
			50	59.99
			50	59.99
10/05/2024	11:26:27.589	33		59.91
			33	59.91
			33	59.91
10/05/2024	11:26:02.839	50		59.91
			50	59.91
			50	59.91
10/05/2024	11:25:38.560	250		59.91
			250	59.91
			250	59.91
10/05/2024	11:22:53.856	1		59.99
			1	59.99
			1	59.99
10/05/2024	11:21:41.220	36		59.99
			36	59.99
			36	59.99
10/05/2024	11:17:31.482	40		59.98
			40	59.98
			40	59.98
10/05/2024	11:15:48.048	100		59.98
			100	59.98
			100	59.98
10/05/2024	11:13:49.327	100		59.98
			100	59.98
			100	59.98
10/05/2024	11:06:26.434	20		59.99
			20	59.99
			20	59.99
10/05/2024	11:05:51.944	15		59.99
			15	59.99
			15	59.99
10/05/2024	11:05:22.859	120		59.99
			120	59.99
			120	59.99
10/05/2024	11:02:13.580	5		59.98
			5	59.98
			5	59.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.06 / Ask: 24.13
Volume: 1 338 084
+3.70%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 20:26:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice