PayPal Holdings Inc.

253

213

59.50

Date Time Volume Order Volume Price
20/05/2024 18:28:27.080 20   59.50
      20 59.50
      20 59.50
20/05/2024 18:28:19.984 20   59.50
      20 59.50
      20 59.50
20/05/2024 18:28:01.472 20   59.48
      20 59.48
      20 59.48
20/05/2024 18:27:36.386 20   59.50
      20 59.50
      20 59.50
20/05/2024 18:26:36.763 23   59.46
      23 59.46
      23 59.46
20/05/2024 18:25:44.025 50   59.44
      50 59.44
      50 59.44
20/05/2024 18:24:54.610 30   59.49
      30 59.49
      30 59.49
20/05/2024 18:22:15.038 30   59.50
      30 59.50
      30 59.50
20/05/2024 18:22:01.504 200   59.43
      200 59.43
      200 59.43
20/05/2024 18:21:32.544 83   59.50
      83 59.50
      83 59.50
20/05/2024 18:20:23.037 100   59.47
      100 59.47
      100 59.47
20/05/2024 18:18:34.176 50   59.45
      50 59.45
      50 59.45
20/05/2024 18:10:16.020 10   59.60
      10 59.60
      10 59.60
20/05/2024 18:04:44.545 10   59.60
      10 59.60
      10 59.60
20/05/2024 18:00:48.467 20   59.58
      20 59.58
      20 59.58
20/05/2024 17:55:21.425 10   59.50
      10 59.50
      10 59.50
20/05/2024 17:53:00.481 5   59.54
      5 59.54
      5 59.54
20/05/2024 17:45:45.944 8   59.60
      8 59.60
      8 59.60
20/05/2024 17:40:38.211 17   59.56
      17 59.56
      17 59.56
20/05/2024 17:39:37.028 40   59.61
      40 59.61
      40 59.61
20/05/2024 17:37:54.848 36   59.66
      36 59.66
      36 59.66
20/05/2024 17:28:13.064 50   59.61
      50 59.61
      50 59.61
20/05/2024 17:25:26.223 50   59.59
      50 59.59
      50 59.59
20/05/2024 17:24:16.507 10   59.51
      10 59.51
      10 59.51
20/05/2024 17:24:10.818 159   59.51
      159 59.51
      159 59.51
20/05/2024 17:21:37.840 4   59.58
      4 59.58
      4 59.58
20/05/2024 17:15:22.445 23   59.48
      23 59.48
      23 59.48
20/05/2024 17:12:05.877 10   59.55
      10 59.55
      10 59.55
20/05/2024 17:08:41.856 2   59.48
      2 59.48
      2 59.48
20/05/2024 17:03:53.419 25   59.48
      25 59.48
      25 59.48
20/05/2024 17:02:56.066 70   59.47
      70 59.47
      70 59.47
20/05/2024 17:02:11.437 50   59.47
      50 59.47
      50 59.47
20/05/2024 16:56:57.179 100   59.46
      100 59.46
      100 59.46
20/05/2024 16:55:40.131 1   59.44
      1 59.44
      1 59.44
20/05/2024 16:54:22.096 17   59.51
      17 59.51
      17 59.51
20/05/2024 16:49:50.348 20   59.51
      20 59.51
      20 59.51
20/05/2024 16:48:32.484 9   59.55
      9 59.55
      9 59.55
20/05/2024 16:46:33.640 861   59.50
      861 59.50
      861 59.50
20/05/2024 16:43:36.209 10   59.49
      10 59.49
      10 59.49
20/05/2024 16:37:27.736 1   59.49
      1 59.49
      1 59.49
20/05/2024 16:35:51.604 36   59.48
      36 59.48
      36 59.48
20/05/2024 16:35:43.781 85   59.52
      85 59.52
      85 59.52
20/05/2024 16:31:53.306 35   59.45
      35 59.45
      35 59.45
20/05/2024 16:31:13.114 84   59.45
      84 59.45
      84 59.45
20/05/2024 16:29:53.968 1   59.43
      1 59.43
      1 59.43
20/05/2024 16:27:51.362 25   59.37
      25 59.37
      25 59.37
20/05/2024 16:25:48.168 9   59.39
      9 59.39
      9 59.39
20/05/2024 16:22:42.522 5   59.41
      5 59.41
      5 59.41
20/05/2024 16:20:03.321 350   59.38
      350 59.38
      350 59.38
20/05/2024 16:19:47.876 20   59.34
      20 59.34
      20 59.34
20/05/2024 16:17:28.007 84   59.39
      84 59.39
      84 59.39
20/05/2024 16:07:59.559 35   59.40
      35 59.40
      35 59.40
20/05/2024 16:06:06.976 135   59.40
      135 59.40
      135 59.40
20/05/2024 16:04:09.755 140   59.47
      140 59.47
      140 59.47
20/05/2024 16:04:06.886 50   59.44
      50 59.44
      50 59.44
20/05/2024 16:00:26.405 70   59.34
      70 59.34
      70 59.34
20/05/2024 15:58:12.528 60   59.27
      60 59.27
      60 59.27
20/05/2024 15:50:51.799 50   59.14
      50 59.14
      50 59.14
20/05/2024 15:50:37.368 41   59.10
      41 59.10
      41 59.10
20/05/2024 15:48:48.926 170   59.05
      170 59.05
      170 59.05
20/05/2024 15:46:59.300 4   58.98
      4 58.98
      4 58.98
20/05/2024 15:45:48.756 1   58.88
      1 58.88
      1 58.88
20/05/2024 15:38:17.806 50   58.75
      50 58.75
      50 58.75
20/05/2024 15:38:05.290 44   58.70
      44 58.70
      44 58.70
20/05/2024 15:38:03.188 200   58.77
      200 58.77
      200 58.77
20/05/2024 15:37:08.641 240   58.74
      200 58.74
      240 58.74
      40 58.74
20/05/2024 15:37:08.454 100   58.80
      100 58.80
      100 58.80
20/05/2024 15:37:00.978 150   58.81
      150 58.81
      150 58.81
20/05/2024 15:36:55.630 250   58.81
      250 58.81
      250 58.81
20/05/2024 15:36:11.623 1   58.88
      1 58.88
      1 58.88
20/05/2024 15:34:23.129 746   58.98
      746 58.98
      746 58.98
20/05/2024 15:33:04.020 30   59.00
      15 59.00
      30 59.00
      15 59.00
20/05/2024 15:31:51.533 329   59.11
      329 59.11
      329 59.11
20/05/2024 15:25:00.576 50   59.29
      50 59.29
      50 59.29
20/05/2024 15:21:03.073 11   59.30
      11 59.30
      11 59.30
20/05/2024 15:18:56.251 20   59.25
      20 59.25
      20 59.25
20/05/2024 15:05:50.188 6   59.39
      6 59.39
      6 59.39
20/05/2024 14:58:50.023 2   59.38
      2 59.38
      2 59.38
20/05/2024 14:51:38.873 16   59.39
      16 59.39
      16 59.39
20/05/2024 14:49:22.760 25   59.40
      25 59.40
      25 59.40
20/05/2024 14:48:11.479 8   59.41
      8 59.41
      8 59.41
20/05/2024 14:44:14.671 250   59.40
      250 59.40
      250 59.40
20/05/2024 14:36:41.266 20   59.43
      20 59.43
      20 59.43
20/05/2024 14:34:53.205 19   59.41
      19 59.41
      19 59.41
20/05/2024 14:28:38.823 9   59.40
      9 59.40
      9 59.40
20/05/2024 14:27:40.102 42   59.47
      42 59.47
      42 59.47
20/05/2024 14:27:26.653 50   59.47
      50 59.47
      50 59.47
20/05/2024 14:26:40.583 250   59.48
      250 59.48
      250 59.48
20/05/2024 14:21:58.925 35   59.45
      35 59.45
      35 59.45
20/05/2024 14:19:27.524 2   59.46
      2 59.46
      2 59.46
20/05/2024 14:18:50.237 20   59.38
      20 59.38
      20 59.38
20/05/2024 14:16:06.836 25   59.43
      25 59.43
      25 59.43
20/05/2024 14:13:12.716 42   59.41
      42 59.41
      42 59.41
20/05/2024 14:12:59.862 50   59.45
      50 59.45
      50 59.45
20/05/2024 14:03:16.499 50   59.46
      50 59.46
      50 59.46
20/05/2024 13:39:52.182 150   59.54
      150 59.54
      150 59.54
20/05/2024 13:28:54.162 9   59.46
      9 59.46
      9 59.46
20/05/2024 13:19:03.054 25   59.52
      25 59.52
      25 59.52
20/05/2024 13:17:36.558 150   59.52
      150 59.52
      150 59.52
20/05/2024 13:14:05.823 1   59.50
      1 59.50
      1 59.50
20/05/2024 13:12:43.818 25   59.49
      25 59.49
      25 59.49
20/05/2024 13:11:05.166 100   59.46
      100 59.46
      100 59.46
20/05/2024 13:06:36.593 1   59.50
      1 59.50
      1 59.50
20/05/2024 13:01:23.315 4   59.47
      4 59.47
      4 59.47
20/05/2024 12:58:35.100 1   59.42
      1 59.42
      1 59.42
20/05/2024 12:56:03.656 8   59.45
      8 59.45
      8 59.45
20/05/2024 12:51:48.224 175   59.44
      175 59.44
      175 59.44
20/05/2024 12:49:37.467 20   59.45
      20 59.45
      20 59.45
20/05/2024 12:48:08.267 50   59.45
      50 59.45
      50 59.45
20/05/2024 12:47:29.754 1   59.41
      1 59.41
      1 59.41
20/05/2024 12:47:28.411 25   59.41
      25 59.41
      25 59.41
20/05/2024 12:46:05.228 10   59.41
      10 59.41
      10 59.41
20/05/2024 12:44:36.978 17   59.41
      17 59.41
      17 59.41
20/05/2024 12:37:37.750 33   59.45
      33 59.45
      33 59.45
20/05/2024 12:35:16.023 180   59.41
      180 59.41
      180 59.41
20/05/2024 12:34:08.087 8   59.41
      8 59.41
      8 59.41
20/05/2024 12:29:23.787 9   59.44
      9 59.44
      9 59.44
20/05/2024 12:29:22.056 4   59.44
      4 59.44
      4 59.44
20/05/2024 12:08:29.201 250   59.46
      250 59.46
      250 59.46
20/05/2024 12:07:53.481 250   59.41
      250 59.41
      250 59.41
20/05/2024 12:05:20.899 10   59.45
      10 59.45
      10 59.45
20/05/2024 12:01:32.107 10   59.41
      10 59.41
      10 59.41
20/05/2024 11:59:34.971 20   59.45
      20 59.45
      20 59.45
20/05/2024 11:58:06.275 25   59.41
      25 59.41
      25 59.41
20/05/2024 11:54:34.236 50   59.46
      50 59.46
      50 59.46
20/05/2024 11:52:18.012 8   59.42
      8 59.42
      8 59.42
20/05/2024 11:51:04.112 100   59.41
      100 59.41
      100 59.41
20/05/2024 11:50:35.352 50   59.45
      50 59.45
      50 59.45
20/05/2024 11:49:43.795 10   59.45
      10 59.45
      10 59.45
20/05/2024 11:44:51.449 2   59.47
      2 59.47
      2 59.47
20/05/2024 11:37:55.406 19   59.45
      19 59.45
      19 59.45
20/05/2024 11:34:30.412 5   59.46
      5 59.46
      5 59.46
20/05/2024 11:32:47.184 78   59.46
      78 59.46
      78 59.46
20/05/2024 11:31:28.727 40   59.52
      40 59.52
      40 59.52
20/05/2024 11:27:32.257 15   59.44
      15 59.44
      15 59.44
20/05/2024 11:27:30.943 3   59.44
      3 59.44
      3 59.44
20/05/2024 11:22:30.887 35   59.43
      35 59.43
      35 59.43
20/05/2024 11:08:35.070 51   59.39
      51 59.39
      51 59.39
20/05/2024 11:07:30.261 250   59.38
      250 59.38
      250 59.38
20/05/2024 11:07:26.430 250   59.38
      250 59.38
      208 59.38
      42 59.38
20/05/2024 10:59:46.917 23   59.40
      23 59.40
      23 59.40
20/05/2024 10:57:59.229 1   59.37
      1 59.37
      1 59.37
20/05/2024 10:56:55.697 22   59.41
      22 59.41
      22 59.41
20/05/2024 10:51:06.849 165   59.40
      165 59.40
      165 59.40
20/05/2024 10:48:53.861 5   59.40
      5 59.40
      5 59.40
20/05/2024 10:40:39.156 3   59.45
      3 59.45
      3 59.45
20/05/2024 10:40:36.975 150   59.40
      140 59.40
      150 59.40
      10 59.40
20/05/2024 10:40:30.118 250   59.41
      250 59.41
      250 59.41
20/05/2024 10:35:51.909 2   59.43
      2 59.43
      2 59.43
20/05/2024 10:35:23.886 15   59.44
      15 59.44
      15 59.44
20/05/2024 10:25:36.743 250   59.43
      250 59.43
      250 59.43
20/05/2024 10:25:30.302 29   59.44
      29 59.44
      29 59.44
20/05/2024 10:25:08.218 10   59.44
      10 59.44
      10 59.44
20/05/2024 10:22:36.011 27   59.41
      27 59.41
      27 59.41
20/05/2024 10:21:45.751 3   59.44
      3 59.44
      3 59.44
20/05/2024 10:18:55.874 3   59.41
      3 59.41
      3 59.41
20/05/2024 10:15:20.232 35   59.41
      35 59.41
      35 59.41
20/05/2024 10:14:46.090 200   59.35
      200 59.35
      200 59.35
20/05/2024 10:12:49.373 34   59.39
      34 59.39
      34 59.39
20/05/2024 10:11:24.109 42   59.41
      42 59.41
      42 59.41
20/05/2024 10:06:51.689 25   59.36
      25 59.36
      25 59.36
20/05/2024 10:03:42.912 20   59.35
      20 59.35
      20 59.35
20/05/2024 10:02:36.749 250   59.35
      250 59.35
      250 59.35
20/05/2024 09:57:51.360 250   59.34
      250 59.34
      250 59.34
20/05/2024 09:56:58.211 3   59.34
      3 59.34
      3 59.34
20/05/2024 09:54:59.636 200   59.35
      200 59.35
      200 59.35
20/05/2024 09:54:07.088 25   59.35
      25 59.35
      25 59.35
20/05/2024 09:53:38.997 55   59.32
      55 59.32
      55 59.32
20/05/2024 09:47:26.695 50   59.29
      50 59.29
      50 59.29
20/05/2024 09:46:44.787 10   59.21
      10 59.21
      10 59.21
20/05/2024 09:43:18.330 40   59.21
      40 59.21
      40 59.21
20/05/2024 09:41:36.147 18   59.21
      18 59.21
      18 59.21
20/05/2024 09:41:28.037 50   59.21
      50 59.21
      50 59.21
20/05/2024 09:38:58.176 38   59.21
      38 59.21
      38 59.21
20/05/2024 09:32:00.236 7   59.21
      7 59.21
      7 59.21
20/05/2024 09:30:08.870 1   59.21
      1 59.21
      1 59.21
20/05/2024 09:29:32.609 250   59.26
      250 59.26
      250 59.26
20/05/2024 09:20:09.208 75   59.25
      75 59.25
      75 59.25
20/05/2024 09:16:55.346 7   59.26
      7 59.26
      7 59.26
20/05/2024 09:15:17.877 18   59.17
      18 59.17
      18 59.17
20/05/2024 09:14:41.620 30   59.17
      30 59.17
      30 59.17
20/05/2024 09:09:02.714 50   59.19
      50 59.19
      50 59.19
20/05/2024 09:07:41.614 150   59.20
      150 59.20
      150 59.20
20/05/2024 09:07:37.953 250   59.20
      250 59.20
      250 59.20
20/05/2024 09:07:23.749 250   59.20
      250 59.20
      250 59.20
20/05/2024 09:07:10.870 400   59.20
      400 59.20
      400 59.20
20/05/2024 09:07:00.573 250   59.14
      250 59.14
      250 59.14
20/05/2024 09:05:01.372 60   59.35
      60 59.35
      50 59.35
      10 59.35
20/05/2024 09:04:35.226 16   59.42
      16 59.42
      16 59.42
20/05/2024 08:55:04.994 6   59.43
      6 59.43
      6 59.43
20/05/2024 08:42:36.410 100   59.40
      100 59.40
      100 59.40
20/05/2024 08:38:00.490 50   59.40
      50 59.40
      50 59.40
20/05/2024 08:37:50.792 250   59.41
      250 59.41
      250 59.41
20/05/2024 08:37:06.780 10   59.36
      10 59.36
      10 59.36
20/05/2024 08:34:58.531 35   59.47
      35 59.47
      35 59.47
20/05/2024 08:33:32.218 40   59.36
      40 59.36
      40 59.36
20/05/2024 08:32:26.727 6   59.36
      1 59.36
      6 59.36
      5 59.36
20/05/2024 08:32:16.915 10   59.46
      10 59.46
      10 59.46
20/05/2024 08:23:57.531 150   59.45
      150 59.45
      150 59.45
20/05/2024 08:20:35.828 12   59.47
      12 59.47
      12 59.47
20/05/2024 08:16:57.848 40   59.41
      40 59.41
      40 59.41
20/05/2024 08:14:04.784 50   59.41
      50 59.41
      50 59.41
20/05/2024 08:08:30.620 50   59.44
      50 59.44
      50 59.44
20/05/2024 08:08:21.924 203   59.45
      203 59.45
      203 59.45
20/05/2024 08:02:13.167 48   59.50
      48 59.50
      48 59.50
20/05/2024 08:02:10.734 215   59.51
      215 59.51
      215 59.51
20/05/2024 08:02:10.023 20   59.48
      20 59.48
      20 59.48
20/05/2024 08:01:55.354 207   59.51
      207 59.51
      207 59.51
20/05/2024 08:01:50.898 191   59.51
      121 59.51
      70 59.51
      191 59.51
20/05/2024 08:01:46.674 206   59.58
      206 59.58
      206 59.58
20/05/2024 08:01:45.358 180   59.58
      180 59.58
      180 59.58
20/05/2024 08:01:42.025 6   59.59
      6 59.59
      6 59.59
20/05/2024 08:00:04.482 1 014   59.59
      6 59.59
      2 59.59
      84 59.59
      2 59.59
      2 59.59
      4 59.59
      2 59.59
      2 59.59
      2 59.59
      100 59.59
      10 59.59
      16 59.59
      4 59.59
      179 59.59
      18 59.59
      521 59.59
      12 59.59
      7 59.59
      3 59.59
      75 59.59
      1 59.59
      3 59.59
      9 59.59
      31 59.59
      10 59.59
      42 59.59
      252 59.59
      7 59.59
      35 59.59
      1 59.59
      500 59.59
      18 59.59
      15 59.59
      1 59.59
      16 59.59
      36 59.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)