PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
253
213
59.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:28:27.080 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
20/05/2024 | 18:28:19.984 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
20/05/2024 | 18:28:01.472 | 20 | 59.48 | |
20 | 59.48 | |||
20 | 59.48 | |||
20/05/2024 | 18:27:36.386 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
20/05/2024 | 18:26:36.763 | 23 | 59.46 | |
23 | 59.46 | |||
23 | 59.46 | |||
20/05/2024 | 18:25:44.025 | 50 | 59.44 | |
50 | 59.44 | |||
50 | 59.44 | |||
20/05/2024 | 18:24:54.610 | 30 | 59.49 | |
30 | 59.49 | |||
30 | 59.49 | |||
20/05/2024 | 18:22:15.038 | 30 | 59.50 | |
30 | 59.50 | |||
30 | 59.50 | |||
20/05/2024 | 18:22:01.504 | 200 | 59.43 | |
200 | 59.43 | |||
200 | 59.43 | |||
20/05/2024 | 18:21:32.544 | 83 | 59.50 | |
83 | 59.50 | |||
83 | 59.50 | |||
20/05/2024 | 18:20:23.037 | 100 | 59.47 | |
100 | 59.47 | |||
100 | 59.47 | |||
20/05/2024 | 18:18:34.176 | 50 | 59.45 | |
50 | 59.45 | |||
50 | 59.45 | |||
20/05/2024 | 18:10:16.020 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
20/05/2024 | 18:04:44.545 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
20/05/2024 | 18:00:48.467 | 20 | 59.58 | |
20 | 59.58 | |||
20 | 59.58 | |||
20/05/2024 | 17:55:21.425 | 10 | 59.50 | |
10 | 59.50 | |||
10 | 59.50 | |||
20/05/2024 | 17:53:00.481 | 5 | 59.54 | |
5 | 59.54 | |||
5 | 59.54 | |||
20/05/2024 | 17:45:45.944 | 8 | 59.60 | |
8 | 59.60 | |||
8 | 59.60 | |||
20/05/2024 | 17:40:38.211 | 17 | 59.56 | |
17 | 59.56 | |||
17 | 59.56 | |||
20/05/2024 | 17:39:37.028 | 40 | 59.61 | |
40 | 59.61 | |||
40 | 59.61 | |||
20/05/2024 | 17:37:54.848 | 36 | 59.66 | |
36 | 59.66 | |||
36 | 59.66 | |||
20/05/2024 | 17:28:13.064 | 50 | 59.61 | |
50 | 59.61 | |||
50 | 59.61 | |||
20/05/2024 | 17:25:26.223 | 50 | 59.59 | |
50 | 59.59 | |||
50 | 59.59 | |||
20/05/2024 | 17:24:16.507 | 10 | 59.51 | |
10 | 59.51 | |||
10 | 59.51 | |||
20/05/2024 | 17:24:10.818 | 159 | 59.51 | |
159 | 59.51 | |||
159 | 59.51 | |||
20/05/2024 | 17:21:37.840 | 4 | 59.58 | |
4 | 59.58 | |||
4 | 59.58 | |||
20/05/2024 | 17:15:22.445 | 23 | 59.48 | |
23 | 59.48 | |||
23 | 59.48 | |||
20/05/2024 | 17:12:05.877 | 10 | 59.55 | |
10 | 59.55 | |||
10 | 59.55 | |||
20/05/2024 | 17:08:41.856 | 2 | 59.48 | |
2 | 59.48 | |||
2 | 59.48 | |||
20/05/2024 | 17:03:53.419 | 25 | 59.48 | |
25 | 59.48 | |||
25 | 59.48 | |||
20/05/2024 | 17:02:56.066 | 70 | 59.47 | |
70 | 59.47 | |||
70 | 59.47 | |||
20/05/2024 | 17:02:11.437 | 50 | 59.47 | |
50 | 59.47 | |||
50 | 59.47 | |||
20/05/2024 | 16:56:57.179 | 100 | 59.46 | |
100 | 59.46 | |||
100 | 59.46 | |||
20/05/2024 | 16:55:40.131 | 1 | 59.44 | |
1 | 59.44 | |||
1 | 59.44 | |||
20/05/2024 | 16:54:22.096 | 17 | 59.51 | |
17 | 59.51 | |||
17 | 59.51 | |||
20/05/2024 | 16:49:50.348 | 20 | 59.51 | |
20 | 59.51 | |||
20 | 59.51 | |||
20/05/2024 | 16:48:32.484 | 9 | 59.55 | |
9 | 59.55 | |||
9 | 59.55 | |||
20/05/2024 | 16:46:33.640 | 861 | 59.50 | |
861 | 59.50 | |||
861 | 59.50 | |||
20/05/2024 | 16:43:36.209 | 10 | 59.49 | |
10 | 59.49 | |||
10 | 59.49 | |||
20/05/2024 | 16:37:27.736 | 1 | 59.49 | |
1 | 59.49 | |||
1 | 59.49 | |||
20/05/2024 | 16:35:51.604 | 36 | 59.48 | |
36 | 59.48 | |||
36 | 59.48 | |||
20/05/2024 | 16:35:43.781 | 85 | 59.52 | |
85 | 59.52 | |||
85 | 59.52 | |||
20/05/2024 | 16:31:53.306 | 35 | 59.45 | |
35 | 59.45 | |||
35 | 59.45 | |||
20/05/2024 | 16:31:13.114 | 84 | 59.45 | |
84 | 59.45 | |||
84 | 59.45 | |||
20/05/2024 | 16:29:53.968 | 1 | 59.43 | |
1 | 59.43 | |||
1 | 59.43 | |||
20/05/2024 | 16:27:51.362 | 25 | 59.37 | |
25 | 59.37 | |||
25 | 59.37 | |||
20/05/2024 | 16:25:48.168 | 9 | 59.39 | |
9 | 59.39 | |||
9 | 59.39 | |||
20/05/2024 | 16:22:42.522 | 5 | 59.41 | |
5 | 59.41 | |||
5 | 59.41 | |||
20/05/2024 | 16:20:03.321 | 350 | 59.38 | |
350 | 59.38 | |||
350 | 59.38 | |||
20/05/2024 | 16:19:47.876 | 20 | 59.34 | |
20 | 59.34 | |||
20 | 59.34 | |||
20/05/2024 | 16:17:28.007 | 84 | 59.39 | |
84 | 59.39 | |||
84 | 59.39 | |||
20/05/2024 | 16:07:59.559 | 35 | 59.40 | |
35 | 59.40 | |||
35 | 59.40 | |||
20/05/2024 | 16:06:06.976 | 135 | 59.40 | |
135 | 59.40 | |||
135 | 59.40 | |||
20/05/2024 | 16:04:09.755 | 140 | 59.47 | |
140 | 59.47 | |||
140 | 59.47 | |||
20/05/2024 | 16:04:06.886 | 50 | 59.44 | |
50 | 59.44 | |||
50 | 59.44 | |||
20/05/2024 | 16:00:26.405 | 70 | 59.34 | |
70 | 59.34 | |||
70 | 59.34 | |||
20/05/2024 | 15:58:12.528 | 60 | 59.27 | |
60 | 59.27 | |||
60 | 59.27 | |||
20/05/2024 | 15:50:51.799 | 50 | 59.14 | |
50 | 59.14 | |||
50 | 59.14 | |||
20/05/2024 | 15:50:37.368 | 41 | 59.10 | |
41 | 59.10 | |||
41 | 59.10 | |||
20/05/2024 | 15:48:48.926 | 170 | 59.05 | |
170 | 59.05 | |||
170 | 59.05 | |||
20/05/2024 | 15:46:59.300 | 4 | 58.98 | |
4 | 58.98 | |||
4 | 58.98 | |||
20/05/2024 | 15:45:48.756 | 1 | 58.88 | |
1 | 58.88 | |||
1 | 58.88 | |||
20/05/2024 | 15:38:17.806 | 50 | 58.75 | |
50 | 58.75 | |||
50 | 58.75 | |||
20/05/2024 | 15:38:05.290 | 44 | 58.70 | |
44 | 58.70 | |||
44 | 58.70 | |||
20/05/2024 | 15:38:03.188 | 200 | 58.77 | |
200 | 58.77 | |||
200 | 58.77 | |||
20/05/2024 | 15:37:08.641 | 240 | 58.74 | |
200 | 58.74 | |||
240 | 58.74 | |||
40 | 58.74 | |||
20/05/2024 | 15:37:08.454 | 100 | 58.80 | |
100 | 58.80 | |||
100 | 58.80 | |||
20/05/2024 | 15:37:00.978 | 150 | 58.81 | |
150 | 58.81 | |||
150 | 58.81 | |||
20/05/2024 | 15:36:55.630 | 250 | 58.81 | |
250 | 58.81 | |||
250 | 58.81 | |||
20/05/2024 | 15:36:11.623 | 1 | 58.88 | |
1 | 58.88 | |||
1 | 58.88 | |||
20/05/2024 | 15:34:23.129 | 746 | 58.98 | |
746 | 58.98 | |||
746 | 58.98 | |||
20/05/2024 | 15:33:04.020 | 30 | 59.00 | |
15 | 59.00 | |||
30 | 59.00 | |||
15 | 59.00 | |||
20/05/2024 | 15:31:51.533 | 329 | 59.11 | |
329 | 59.11 | |||
329 | 59.11 | |||
20/05/2024 | 15:25:00.576 | 50 | 59.29 | |
50 | 59.29 | |||
50 | 59.29 | |||
20/05/2024 | 15:21:03.073 | 11 | 59.30 | |
11 | 59.30 | |||
11 | 59.30 | |||
20/05/2024 | 15:18:56.251 | 20 | 59.25 | |
20 | 59.25 | |||
20 | 59.25 | |||
20/05/2024 | 15:05:50.188 | 6 | 59.39 | |
6 | 59.39 | |||
6 | 59.39 | |||
20/05/2024 | 14:58:50.023 | 2 | 59.38 | |
2 | 59.38 | |||
2 | 59.38 | |||
20/05/2024 | 14:51:38.873 | 16 | 59.39 | |
16 | 59.39 | |||
16 | 59.39 | |||
20/05/2024 | 14:49:22.760 | 25 | 59.40 | |
25 | 59.40 | |||
25 | 59.40 | |||
20/05/2024 | 14:48:11.479 | 8 | 59.41 | |
8 | 59.41 | |||
8 | 59.41 | |||
20/05/2024 | 14:44:14.671 | 250 | 59.40 | |
250 | 59.40 | |||
250 | 59.40 | |||
20/05/2024 | 14:36:41.266 | 20 | 59.43 | |
20 | 59.43 | |||
20 | 59.43 | |||
20/05/2024 | 14:34:53.205 | 19 | 59.41 | |
19 | 59.41 | |||
19 | 59.41 | |||
20/05/2024 | 14:28:38.823 | 9 | 59.40 | |
9 | 59.40 | |||
9 | 59.40 | |||
20/05/2024 | 14:27:40.102 | 42 | 59.47 | |
42 | 59.47 | |||
42 | 59.47 | |||
20/05/2024 | 14:27:26.653 | 50 | 59.47 | |
50 | 59.47 | |||
50 | 59.47 | |||
20/05/2024 | 14:26:40.583 | 250 | 59.48 | |
250 | 59.48 | |||
250 | 59.48 | |||
20/05/2024 | 14:21:58.925 | 35 | 59.45 | |
35 | 59.45 | |||
35 | 59.45 | |||
20/05/2024 | 14:19:27.524 | 2 | 59.46 | |
2 | 59.46 | |||
2 | 59.46 | |||
20/05/2024 | 14:18:50.237 | 20 | 59.38 | |
20 | 59.38 | |||
20 | 59.38 | |||
20/05/2024 | 14:16:06.836 | 25 | 59.43 | |
25 | 59.43 | |||
25 | 59.43 | |||
20/05/2024 | 14:13:12.716 | 42 | 59.41 | |
42 | 59.41 | |||
42 | 59.41 | |||
20/05/2024 | 14:12:59.862 | 50 | 59.45 | |
50 | 59.45 | |||
50 | 59.45 | |||
20/05/2024 | 14:03:16.499 | 50 | 59.46 | |
50 | 59.46 | |||
50 | 59.46 | |||
20/05/2024 | 13:39:52.182 | 150 | 59.54 | |
150 | 59.54 | |||
150 | 59.54 | |||
20/05/2024 | 13:28:54.162 | 9 | 59.46 | |
9 | 59.46 | |||
9 | 59.46 | |||
20/05/2024 | 13:19:03.054 | 25 | 59.52 | |
25 | 59.52 | |||
25 | 59.52 | |||
20/05/2024 | 13:17:36.558 | 150 | 59.52 | |
150 | 59.52 | |||
150 | 59.52 | |||
20/05/2024 | 13:14:05.823 | 1 | 59.50 | |
1 | 59.50 | |||
1 | 59.50 | |||
20/05/2024 | 13:12:43.818 | 25 | 59.49 | |
25 | 59.49 | |||
25 | 59.49 | |||
20/05/2024 | 13:11:05.166 | 100 | 59.46 | |
100 | 59.46 | |||
100 | 59.46 | |||
20/05/2024 | 13:06:36.593 | 1 | 59.50 | |
1 | 59.50 | |||
1 | 59.50 | |||
20/05/2024 | 13:01:23.315 | 4 | 59.47 | |
4 | 59.47 | |||
4 | 59.47 | |||
20/05/2024 | 12:58:35.100 | 1 | 59.42 | |
1 | 59.42 | |||
1 | 59.42 | |||
20/05/2024 | 12:56:03.656 | 8 | 59.45 | |
8 | 59.45 | |||
8 | 59.45 | |||
20/05/2024 | 12:51:48.224 | 175 | 59.44 | |
175 | 59.44 | |||
175 | 59.44 | |||
20/05/2024 | 12:49:37.467 | 20 | 59.45 | |
20 | 59.45 | |||
20 | 59.45 | |||
20/05/2024 | 12:48:08.267 | 50 | 59.45 | |
50 | 59.45 | |||
50 | 59.45 | |||
20/05/2024 | 12:47:29.754 | 1 | 59.41 | |
1 | 59.41 | |||
1 | 59.41 | |||
20/05/2024 | 12:47:28.411 | 25 | 59.41 | |
25 | 59.41 | |||
25 | 59.41 | |||
20/05/2024 | 12:46:05.228 | 10 | 59.41 | |
10 | 59.41 | |||
10 | 59.41 | |||
20/05/2024 | 12:44:36.978 | 17 | 59.41 | |
17 | 59.41 | |||
17 | 59.41 | |||
20/05/2024 | 12:37:37.750 | 33 | 59.45 | |
33 | 59.45 | |||
33 | 59.45 | |||
20/05/2024 | 12:35:16.023 | 180 | 59.41 | |
180 | 59.41 | |||
180 | 59.41 | |||
20/05/2024 | 12:34:08.087 | 8 | 59.41 | |
8 | 59.41 | |||
8 | 59.41 | |||
20/05/2024 | 12:29:23.787 | 9 | 59.44 | |
9 | 59.44 | |||
9 | 59.44 | |||
20/05/2024 | 12:29:22.056 | 4 | 59.44 | |
4 | 59.44 | |||
4 | 59.44 | |||
20/05/2024 | 12:08:29.201 | 250 | 59.46 | |
250 | 59.46 | |||
250 | 59.46 | |||
20/05/2024 | 12:07:53.481 | 250 | 59.41 | |
250 | 59.41 | |||
250 | 59.41 | |||
20/05/2024 | 12:05:20.899 | 10 | 59.45 | |
10 | 59.45 | |||
10 | 59.45 | |||
20/05/2024 | 12:01:32.107 | 10 | 59.41 | |
10 | 59.41 | |||
10 | 59.41 | |||
20/05/2024 | 11:59:34.971 | 20 | 59.45 | |
20 | 59.45 | |||
20 | 59.45 | |||
20/05/2024 | 11:58:06.275 | 25 | 59.41 | |
25 | 59.41 | |||
25 | 59.41 | |||
20/05/2024 | 11:54:34.236 | 50 | 59.46 | |
50 | 59.46 | |||
50 | 59.46 | |||
20/05/2024 | 11:52:18.012 | 8 | 59.42 | |
8 | 59.42 | |||
8 | 59.42 | |||
20/05/2024 | 11:51:04.112 | 100 | 59.41 | |
100 | 59.41 | |||
100 | 59.41 | |||
20/05/2024 | 11:50:35.352 | 50 | 59.45 | |
50 | 59.45 | |||
50 | 59.45 | |||
20/05/2024 | 11:49:43.795 | 10 | 59.45 | |
10 | 59.45 | |||
10 | 59.45 | |||
20/05/2024 | 11:44:51.449 | 2 | 59.47 | |
2 | 59.47 | |||
2 | 59.47 | |||
20/05/2024 | 11:37:55.406 | 19 | 59.45 | |
19 | 59.45 | |||
19 | 59.45 | |||
20/05/2024 | 11:34:30.412 | 5 | 59.46 | |
5 | 59.46 | |||
5 | 59.46 | |||
20/05/2024 | 11:32:47.184 | 78 | 59.46 | |
78 | 59.46 | |||
78 | 59.46 | |||
20/05/2024 | 11:31:28.727 | 40 | 59.52 | |
40 | 59.52 | |||
40 | 59.52 | |||
20/05/2024 | 11:27:32.257 | 15 | 59.44 | |
15 | 59.44 | |||
15 | 59.44 | |||
20/05/2024 | 11:27:30.943 | 3 | 59.44 | |
3 | 59.44 | |||
3 | 59.44 | |||
20/05/2024 | 11:22:30.887 | 35 | 59.43 | |
35 | 59.43 | |||
35 | 59.43 | |||
20/05/2024 | 11:08:35.070 | 51 | 59.39 | |
51 | 59.39 | |||
51 | 59.39 | |||
20/05/2024 | 11:07:30.261 | 250 | 59.38 | |
250 | 59.38 | |||
250 | 59.38 | |||
20/05/2024 | 11:07:26.430 | 250 | 59.38 | |
250 | 59.38 | |||
208 | 59.38 | |||
42 | 59.38 | |||
20/05/2024 | 10:59:46.917 | 23 | 59.40 | |
23 | 59.40 | |||
23 | 59.40 | |||
20/05/2024 | 10:57:59.229 | 1 | 59.37 | |
1 | 59.37 | |||
1 | 59.37 | |||
20/05/2024 | 10:56:55.697 | 22 | 59.41 | |
22 | 59.41 | |||
22 | 59.41 | |||
20/05/2024 | 10:51:06.849 | 165 | 59.40 | |
165 | 59.40 | |||
165 | 59.40 | |||
20/05/2024 | 10:48:53.861 | 5 | 59.40 | |
5 | 59.40 | |||
5 | 59.40 | |||
20/05/2024 | 10:40:39.156 | 3 | 59.45 | |
3 | 59.45 | |||
3 | 59.45 | |||
20/05/2024 | 10:40:36.975 | 150 | 59.40 | |
140 | 59.40 | |||
150 | 59.40 | |||
10 | 59.40 | |||
20/05/2024 | 10:40:30.118 | 250 | 59.41 | |
250 | 59.41 | |||
250 | 59.41 | |||
20/05/2024 | 10:35:51.909 | 2 | 59.43 | |
2 | 59.43 | |||
2 | 59.43 | |||
20/05/2024 | 10:35:23.886 | 15 | 59.44 | |
15 | 59.44 | |||
15 | 59.44 | |||
20/05/2024 | 10:25:36.743 | 250 | 59.43 | |
250 | 59.43 | |||
250 | 59.43 | |||
20/05/2024 | 10:25:30.302 | 29 | 59.44 | |
29 | 59.44 | |||
29 | 59.44 | |||
20/05/2024 | 10:25:08.218 | 10 | 59.44 | |
10 | 59.44 | |||
10 | 59.44 | |||
20/05/2024 | 10:22:36.011 | 27 | 59.41 | |
27 | 59.41 | |||
27 | 59.41 | |||
20/05/2024 | 10:21:45.751 | 3 | 59.44 | |
3 | 59.44 | |||
3 | 59.44 | |||
20/05/2024 | 10:18:55.874 | 3 | 59.41 | |
3 | 59.41 | |||
3 | 59.41 | |||
20/05/2024 | 10:15:20.232 | 35 | 59.41 | |
35 | 59.41 | |||
35 | 59.41 | |||
20/05/2024 | 10:14:46.090 | 200 | 59.35 | |
200 | 59.35 | |||
200 | 59.35 | |||
20/05/2024 | 10:12:49.373 | 34 | 59.39 | |
34 | 59.39 | |||
34 | 59.39 | |||
20/05/2024 | 10:11:24.109 | 42 | 59.41 | |
42 | 59.41 | |||
42 | 59.41 | |||
20/05/2024 | 10:06:51.689 | 25 | 59.36 | |
25 | 59.36 | |||
25 | 59.36 | |||
20/05/2024 | 10:03:42.912 | 20 | 59.35 | |
20 | 59.35 | |||
20 | 59.35 | |||
20/05/2024 | 10:02:36.749 | 250 | 59.35 | |
250 | 59.35 | |||
250 | 59.35 | |||
20/05/2024 | 09:57:51.360 | 250 | 59.34 | |
250 | 59.34 | |||
250 | 59.34 | |||
20/05/2024 | 09:56:58.211 | 3 | 59.34 | |
3 | 59.34 | |||
3 | 59.34 | |||
20/05/2024 | 09:54:59.636 | 200 | 59.35 | |
200 | 59.35 | |||
200 | 59.35 | |||
20/05/2024 | 09:54:07.088 | 25 | 59.35 | |
25 | 59.35 | |||
25 | 59.35 | |||
20/05/2024 | 09:53:38.997 | 55 | 59.32 | |
55 | 59.32 | |||
55 | 59.32 | |||
20/05/2024 | 09:47:26.695 | 50 | 59.29 | |
50 | 59.29 | |||
50 | 59.29 | |||
20/05/2024 | 09:46:44.787 | 10 | 59.21 | |
10 | 59.21 | |||
10 | 59.21 | |||
20/05/2024 | 09:43:18.330 | 40 | 59.21 | |
40 | 59.21 | |||
40 | 59.21 | |||
20/05/2024 | 09:41:36.147 | 18 | 59.21 | |
18 | 59.21 | |||
18 | 59.21 | |||
20/05/2024 | 09:41:28.037 | 50 | 59.21 | |
50 | 59.21 | |||
50 | 59.21 | |||
20/05/2024 | 09:38:58.176 | 38 | 59.21 | |
38 | 59.21 | |||
38 | 59.21 | |||
20/05/2024 | 09:32:00.236 | 7 | 59.21 | |
7 | 59.21 | |||
7 | 59.21 | |||
20/05/2024 | 09:30:08.870 | 1 | 59.21 | |
1 | 59.21 | |||
1 | 59.21 | |||
20/05/2024 | 09:29:32.609 | 250 | 59.26 | |
250 | 59.26 | |||
250 | 59.26 | |||
20/05/2024 | 09:20:09.208 | 75 | 59.25 | |
75 | 59.25 | |||
75 | 59.25 | |||
20/05/2024 | 09:16:55.346 | 7 | 59.26 | |
7 | 59.26 | |||
7 | 59.26 | |||
20/05/2024 | 09:15:17.877 | 18 | 59.17 | |
18 | 59.17 | |||
18 | 59.17 | |||
20/05/2024 | 09:14:41.620 | 30 | 59.17 | |
30 | 59.17 | |||
30 | 59.17 | |||
20/05/2024 | 09:09:02.714 | 50 | 59.19 | |
50 | 59.19 | |||
50 | 59.19 | |||
20/05/2024 | 09:07:41.614 | 150 | 59.20 | |
150 | 59.20 | |||
150 | 59.20 | |||
20/05/2024 | 09:07:37.953 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
20/05/2024 | 09:07:23.749 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
20/05/2024 | 09:07:10.870 | 400 | 59.20 | |
400 | 59.20 | |||
400 | 59.20 | |||
20/05/2024 | 09:07:00.573 | 250 | 59.14 | |
250 | 59.14 | |||
250 | 59.14 | |||
20/05/2024 | 09:05:01.372 | 60 | 59.35 | |
60 | 59.35 | |||
50 | 59.35 | |||
10 | 59.35 | |||
20/05/2024 | 09:04:35.226 | 16 | 59.42 | |
16 | 59.42 | |||
16 | 59.42 | |||
20/05/2024 | 08:55:04.994 | 6 | 59.43 | |
6 | 59.43 | |||
6 | 59.43 | |||
20/05/2024 | 08:42:36.410 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
20/05/2024 | 08:38:00.490 | 50 | 59.40 | |
50 | 59.40 | |||
50 | 59.40 | |||
20/05/2024 | 08:37:50.792 | 250 | 59.41 | |
250 | 59.41 | |||
250 | 59.41 | |||
20/05/2024 | 08:37:06.780 | 10 | 59.36 | |
10 | 59.36 | |||
10 | 59.36 | |||
20/05/2024 | 08:34:58.531 | 35 | 59.47 | |
35 | 59.47 | |||
35 | 59.47 | |||
20/05/2024 | 08:33:32.218 | 40 | 59.36 | |
40 | 59.36 | |||
40 | 59.36 | |||
20/05/2024 | 08:32:26.727 | 6 | 59.36 | |
1 | 59.36 | |||
6 | 59.36 | |||
5 | 59.36 | |||
20/05/2024 | 08:32:16.915 | 10 | 59.46 | |
10 | 59.46 | |||
10 | 59.46 | |||
20/05/2024 | 08:23:57.531 | 150 | 59.45 | |
150 | 59.45 | |||
150 | 59.45 | |||
20/05/2024 | 08:20:35.828 | 12 | 59.47 | |
12 | 59.47 | |||
12 | 59.47 | |||
20/05/2024 | 08:16:57.848 | 40 | 59.41 | |
40 | 59.41 | |||
40 | 59.41 | |||
20/05/2024 | 08:14:04.784 | 50 | 59.41 | |
50 | 59.41 | |||
50 | 59.41 | |||
20/05/2024 | 08:08:30.620 | 50 | 59.44 | |
50 | 59.44 | |||
50 | 59.44 | |||
20/05/2024 | 08:08:21.924 | 203 | 59.45 | |
203 | 59.45 | |||
203 | 59.45 | |||
20/05/2024 | 08:02:13.167 | 48 | 59.50 | |
48 | 59.50 | |||
48 | 59.50 | |||
20/05/2024 | 08:02:10.734 | 215 | 59.51 | |
215 | 59.51 | |||
215 | 59.51 | |||
20/05/2024 | 08:02:10.023 | 20 | 59.48 | |
20 | 59.48 | |||
20 | 59.48 | |||
20/05/2024 | 08:01:55.354 | 207 | 59.51 | |
207 | 59.51 | |||
207 | 59.51 | |||
20/05/2024 | 08:01:50.898 | 191 | 59.51 | |
121 | 59.51 | |||
70 | 59.51 | |||
191 | 59.51 | |||
20/05/2024 | 08:01:46.674 | 206 | 59.58 | |
206 | 59.58 | |||
206 | 59.58 | |||
20/05/2024 | 08:01:45.358 | 180 | 59.58 | |
180 | 59.58 | |||
180 | 59.58 | |||
20/05/2024 | 08:01:42.025 | 6 | 59.59 | |
6 | 59.59 | |||
6 | 59.59 | |||
20/05/2024 | 08:00:04.482 | 1 014 | 59.59 | |
6 | 59.59 | |||
2 | 59.59 | |||
84 | 59.59 | |||
2 | 59.59 | |||
2 | 59.59 | |||
4 | 59.59 | |||
2 | 59.59 | |||
2 | 59.59 | |||
2 | 59.59 | |||
100 | 59.59 | |||
10 | 59.59 | |||
16 | 59.59 | |||
4 | 59.59 | |||
179 | 59.59 | |||
18 | 59.59 | |||
521 | 59.59 | |||
12 | 59.59 | |||
7 | 59.59 | |||
3 | 59.59 | |||
75 | 59.59 | |||
1 | 59.59 | |||
3 | 59.59 | |||
9 | 59.59 | |||
31 | 59.59 | |||
10 | 59.59 | |||
42 | 59.59 | |||
252 | 59.59 | |||
7 | 59.59 | |||
35 | 59.59 | |||
1 | 59.59 | |||
500 | 59.59 | |||
18 | 59.59 | |||
15 | 59.59 | |||
1 | 59.59 | |||
16 | 59.59 | |||
36 | 59.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:30:20
Last Update:
20/05/2024 @ 18:30:20