Paycom Software Inc.
- Information
- Last
- Buy
- Sell
4
5
165.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:58:36.093 | 22 | 165.35 | |
22 | 165.35 | |||
22 | 165.35 | |||
21/05/2024 | 17:03:53.002 | 1 | 166.10 | |
1 | 166.10 | |||
1 | 166.10 | |||
21/05/2024 | 16:45:41.154 | 4 | 165.95 | |
4 | 165.95 | |||
4 | 165.95 | |||
21/05/2024 | 12:56:10.508 | 1 | 164.85 | |
1 | 164.85 | |||
1 | 164.85 | |||
21/05/2024 | 12:13:08.243 | 3 | 164.80 | |
3 | 164.80 | |||
3 | 164.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00