Paycom Software Inc.

4

5

165.35

Date Time Volume Order Volume Price
21/05/2024 19:58:36.093 22   165.35
      22 165.35
      22 165.35
21/05/2024 17:03:53.002 1   166.10
      1 166.10
      1 166.10
21/05/2024 16:45:41.154 4   165.95
      4 165.95
      4 165.95
21/05/2024 12:56:10.508 1   164.85
      1 164.85
      1 164.85
21/05/2024 12:13:08.243 3   164.80
      3 164.80
      3 164.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)