Paychex Inc.

4

5

112.32

Date Time Volume Order Volume Price
26/04/2024 21:49:30.674 40   112.32
      40 112.32
      40 112.32
26/04/2024 16:46:18.432 10   114.12
      10 114.12
      10 114.12
26/04/2024 16:23:41.768 27   113.90
      27 113.90
      27 113.90
26/04/2024 16:23:08.470 27   113.90
      27 113.90
      27 113.90
26/04/2024 11:02:28.042 43   113.42
      43 113.42
      43 113.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)