Parker-Hannifin Corp.

24

19

518.60

Date Time Volume Order Volume Price
13/05/2024 13:38:46.542 4   518.60
      4 518.60
      4 518.60
13/05/2024 13:34:03.152 18   520.80
      5 520.80
      18 520.80
      13 520.80
13/05/2024 13:15:26.709 5   519.00
      5 519.00
      5 519.00
13/05/2024 12:09:55.710 8   520.60
      8 520.60
      8 520.60
13/05/2024 11:44:34.408 2   518.60
      2 518.60
      2 518.60
13/05/2024 11:29:31.959 2   518.60
      2 518.60
      2 518.60
13/05/2024 11:08:33.871 11   520.60
      11 520.60
      11 520.60
13/05/2024 10:54:43.820 11   520.80
      11 520.80
      11 520.80
13/05/2024 10:53:25.629 4   520.80
      4 520.80
      4 520.80
13/05/2024 10:20:36.285 2   521.00
      2 521.00
      2 521.00
13/05/2024 10:17:44.193 4   520.80
      4 520.80
      4 520.80
13/05/2024 10:15:53.317 6   518.60
      6 518.60
      6 518.60
13/05/2024 10:09:33.606 7   518.60
      7 518.60
      7 518.60
13/05/2024 10:08:21.155 12   520.00
      12 520.00
      12 520.00
13/05/2024 10:02:14.505 9   520.00
      9 520.00
      9 520.00
13/05/2024 09:40:38.780 18   520.00
      4 520.00
      18 520.00
      14 520.00
13/05/2024 09:33:32.577 11   522.80
      11 522.80
      11 522.80
13/05/2024 09:22:07.406 3   523.20
      3 523.20
      3 523.20
13/05/2024 08:00:13.064 12   523.20
      3 523.20
      12 523.20
      3 523.20
      6 523.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)