Parker-Hannifin Corp.
- Information
- Last
- Buy
- Sell
24
19
518.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 13:38:46.542 | 4 | 518.60 | |
4 | 518.60 | |||
4 | 518.60 | |||
13/05/2024 | 13:34:03.152 | 18 | 520.80 | |
5 | 520.80 | |||
18 | 520.80 | |||
13 | 520.80 | |||
13/05/2024 | 13:15:26.709 | 5 | 519.00 | |
5 | 519.00 | |||
5 | 519.00 | |||
13/05/2024 | 12:09:55.710 | 8 | 520.60 | |
8 | 520.60 | |||
8 | 520.60 | |||
13/05/2024 | 11:44:34.408 | 2 | 518.60 | |
2 | 518.60 | |||
2 | 518.60 | |||
13/05/2024 | 11:29:31.959 | 2 | 518.60 | |
2 | 518.60 | |||
2 | 518.60 | |||
13/05/2024 | 11:08:33.871 | 11 | 520.60 | |
11 | 520.60 | |||
11 | 520.60 | |||
13/05/2024 | 10:54:43.820 | 11 | 520.80 | |
11 | 520.80 | |||
11 | 520.80 | |||
13/05/2024 | 10:53:25.629 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
13/05/2024 | 10:20:36.285 | 2 | 521.00 | |
2 | 521.00 | |||
2 | 521.00 | |||
13/05/2024 | 10:17:44.193 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
13/05/2024 | 10:15:53.317 | 6 | 518.60 | |
6 | 518.60 | |||
6 | 518.60 | |||
13/05/2024 | 10:09:33.606 | 7 | 518.60 | |
7 | 518.60 | |||
7 | 518.60 | |||
13/05/2024 | 10:08:21.155 | 12 | 520.00 | |
12 | 520.00 | |||
12 | 520.00 | |||
13/05/2024 | 10:02:14.505 | 9 | 520.00 | |
9 | 520.00 | |||
9 | 520.00 | |||
13/05/2024 | 09:40:38.780 | 18 | 520.00 | |
4 | 520.00 | |||
18 | 520.00 | |||
14 | 520.00 | |||
13/05/2024 | 09:33:32.577 | 11 | 522.80 | |
11 | 522.80 | |||
11 | 522.80 | |||
13/05/2024 | 09:22:07.406 | 3 | 523.20 | |
3 | 523.20 | |||
3 | 523.20 | |||
13/05/2024 | 08:00:13.064 | 12 | 523.20 | |
3 | 523.20 | |||
12 | 523.20 | |||
3 | 523.20 | |||
6 | 523.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 13:40:11
Last Update:
13/05/2024 @ 13:40:11