Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
53
38
280.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 11:30:29.193 | 5 | 280.55 | |
5 | 280.55 | |||
5 | 280.55 | |||
15/05/2024 | 11:23:50.355 | 2 | 281.30 | |
2 | 281.30 | |||
2 | 281.30 | |||
15/05/2024 | 11:21:53.981 | 5 | 281.25 | |
5 | 281.25 | |||
5 | 281.25 | |||
15/05/2024 | 11:21:44.069 | 95 | 281.30 | |
95 | 281.30 | |||
15 | 281.30 | |||
80 | 281.30 | |||
15/05/2024 | 11:19:12.634 | 22 | 282.00 | |
12 | 282.00 | |||
10 | 282.00 | |||
22 | 282.00 | |||
15/05/2024 | 11:13:33.736 | 19 | 280.55 | |
15 | 280.55 | |||
4 | 280.55 | |||
19 | 280.55 | |||
15/05/2024 | 11:09:04.492 | 50 | 281.00 | |
50 | 281.00 | |||
50 | 281.00 | |||
15/05/2024 | 11:08:17.311 | 3 | 280.40 | |
3 | 280.40 | |||
3 | 280.40 | |||
15/05/2024 | 11:05:10.281 | 12 | 281.00 | |
12 | 281.00 | |||
12 | 281.00 | |||
15/05/2024 | 10:45:43.296 | 10 | 280.80 | |
10 | 280.80 | |||
10 | 280.80 | |||
15/05/2024 | 10:30:27.748 | 60 | 280.40 | |
60 | 280.40 | |||
60 | 280.40 | |||
15/05/2024 | 10:27:55.852 | 70 | 280.00 | |
70 | 280.00 | |||
70 | 280.00 | |||
15/05/2024 | 10:27:24.158 | 80 | 280.40 | |
13 | 280.40 | |||
80 | 280.40 | |||
67 | 280.40 | |||
15/05/2024 | 10:27:16.693 | 12 | 280.85 | |
12 | 280.85 | |||
12 | 280.85 | |||
15/05/2024 | 10:27:10.912 | 167 | 280.80 | |
167 | 280.80 | |||
95 | 280.80 | |||
72 | 280.80 | |||
15/05/2024 | 10:26:37.662 | 180 | 280.40 | |
100 | 280.40 | |||
180 | 280.40 | |||
80 | 280.40 | |||
15/05/2024 | 10:25:46.030 | 40 | 279.35 | |
40 | 279.35 | |||
40 | 279.35 | |||
15/05/2024 | 10:15:24.314 | 6 | 279.05 | |
6 | 279.05 | |||
6 | 279.05 | |||
15/05/2024 | 10:12:43.709 | 15 | 279.50 | |
15 | 279.50 | |||
15 | 279.50 | |||
15/05/2024 | 09:58:01.953 | 30 | 278.20 | |
30 | 278.20 | |||
15 | 278.20 | |||
15 | 278.20 | |||
15/05/2024 | 09:53:34.752 | 25 | 279.45 | |
25 | 279.45 | |||
25 | 279.45 | |||
15/05/2024 | 09:34:46.700 | 30 | 279.15 | |
30 | 279.15 | |||
30 | 279.15 | |||
15/05/2024 | 09:33:55.634 | 55 | 279.15 | |
15 | 279.15 | |||
55 | 279.15 | |||
40 | 279.15 | |||
15/05/2024 | 09:30:41.046 | 1 | 279.00 | |
1 | 279.00 | |||
1 | 279.00 | |||
15/05/2024 | 09:30:33.409 | 11 | 279.00 | |
11 | 279.00 | |||
11 | 279.00 | |||
15/05/2024 | 09:23:32.044 | 1 | 279.15 | |
1 | 279.15 | |||
1 | 279.15 | |||
15/05/2024 | 09:20:39.389 | 5 | 277.85 | |
5 | 277.85 | |||
5 | 277.85 | |||
15/05/2024 | 09:08:34.679 | 40 | 278.70 | |
40 | 278.70 | |||
40 | 278.70 | |||
15/05/2024 | 09:04:52.367 | 40 | 278.55 | |
15 | 278.55 | |||
25 | 278.55 | |||
40 | 278.55 | |||
15/05/2024 | 09:02:31.833 | 10 | 279.50 | |
10 | 279.50 | |||
10 | 279.50 | |||
15/05/2024 | 08:57:27.689 | 120 | 279.30 | |
120 | 279.30 | |||
9 | 279.30 | |||
111 | 279.30 | |||
15/05/2024 | 08:56:29.238 | 36 | 279.25 | |
36 | 279.25 | |||
36 | 279.25 | |||
15/05/2024 | 08:51:11.293 | 8 | 279.25 | |
8 | 279.25 | |||
8 | 279.25 | |||
15/05/2024 | 08:47:06.434 | 36 | 279.25 | |
36 | 279.25 | |||
36 | 279.25 | |||
15/05/2024 | 08:44:36.266 | 8 | 279.25 | |
8 | 279.25 | |||
8 | 279.25 | |||
15/05/2024 | 08:41:05.983 | 1 | 279.25 | |
1 | 279.25 | |||
1 | 279.25 | |||
15/05/2024 | 08:01:22.403 | 15 | 279.25 | |
15 | 279.25 | |||
15 | 279.25 | |||
15/05/2024 | 08:00:04.181 | 52 | 278.90 | |
10 | 278.90 | |||
34 | 278.90 | |||
8 | 278.90 | |||
30 | 278.90 | |||
10 | 278.90 | |||
10 | 278.90 | |||
2 | 278.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 6.461 / Ask: 6.556Volume: 2 157 635
+1.54%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 11:35:11
Last Update:
15/05/2024 @ 11:35:11