Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
47
34
291.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:28:41.715 | 15 | 291.75 | |
15 | 291.75 | |||
15 | 291.75 | |||
17/05/2024 | 11:28:11.016 | 1 784 | 291.80 | |
1 784 | 291.80 | |||
1 784 | 291.80 | |||
17/05/2024 | 11:27:30.364 | 18 | 291.80 | |
18 | 291.80 | |||
18 | 291.80 | |||
17/05/2024 | 11:11:08.474 | 6 | 291.80 | |
6 | 291.80 | |||
6 | 291.80 | |||
17/05/2024 | 11:10:48.774 | 4 | 292.35 | |
4 | 292.35 | |||
4 | 292.35 | |||
17/05/2024 | 11:10:39.361 | 40 | 292.35 | |
20 | 292.35 | |||
20 | 292.35 | |||
40 | 292.35 | |||
17/05/2024 | 11:02:42.673 | 10 | 291.95 | |
10 | 291.95 | |||
10 | 291.95 | |||
17/05/2024 | 11:01:50.693 | 10 | 291.95 | |
10 | 291.95 | |||
10 | 291.95 | |||
17/05/2024 | 11:01:03.596 | 10 | 291.95 | |
10 | 291.95 | |||
10 | 291.95 | |||
17/05/2024 | 10:57:43.336 | 20 | 291.95 | |
20 | 291.95 | |||
20 | 291.95 | |||
17/05/2024 | 10:57:39.846 | 20 | 291.95 | |
20 | 291.95 | |||
20 | 291.95 | |||
17/05/2024 | 10:35:20.924 | 3 | 292.00 | |
3 | 292.00 | |||
3 | 292.00 | |||
17/05/2024 | 10:29:58.261 | 15 | 291.40 | |
15 | 291.40 | |||
15 | 291.40 | |||
17/05/2024 | 10:29:57.087 | 4 | 291.95 | |
4 | 291.95 | |||
4 | 291.95 | |||
17/05/2024 | 10:22:34.308 | 3 | 291.65 | |
3 | 291.65 | |||
3 | 291.65 | |||
17/05/2024 | 10:21:42.913 | 22 | 290.85 | |
22 | 290.85 | |||
22 | 290.85 | |||
17/05/2024 | 10:15:55.444 | 2 | 290.80 | |
2 | 290.80 | |||
2 | 290.80 | |||
17/05/2024 | 10:06:27.160 | 5 | 291.95 | |
5 | 291.95 | |||
5 | 291.95 | |||
17/05/2024 | 10:05:18.155 | 7 | 290.65 | |
7 | 290.65 | |||
7 | 290.65 | |||
17/05/2024 | 09:50:25.665 | 13 | 290.55 | |
13 | 290.55 | |||
13 | 290.55 | |||
17/05/2024 | 09:50:18.908 | 30 | 290.55 | |
15 | 290.55 | |||
15 | 290.55 | |||
30 | 290.55 | |||
17/05/2024 | 09:48:40.501 | 4 | 290.55 | |
4 | 290.55 | |||
4 | 290.55 | |||
17/05/2024 | 09:41:22.809 | 1 | 291.40 | |
1 | 291.40 | |||
1 | 291.40 | |||
17/05/2024 | 09:40:46.613 | 5 | 291.40 | |
5 | 291.40 | |||
5 | 291.40 | |||
17/05/2024 | 09:31:27.909 | 35 | 292.25 | |
35 | 292.25 | |||
15 | 292.25 | |||
20 | 292.25 | |||
17/05/2024 | 09:30:17.736 | 8 | 292.20 | |
8 | 292.20 | |||
8 | 292.20 | |||
17/05/2024 | 09:26:16.571 | 18 | 290.55 | |
6 | 290.55 | |||
18 | 290.55 | |||
2 | 290.55 | |||
10 | 290.55 | |||
17/05/2024 | 09:05:23.797 | 6 | 292.35 | |
6 | 292.35 | |||
6 | 292.35 | |||
17/05/2024 | 08:51:34.288 | 20 | 291.55 | |
20 | 291.55 | |||
8 | 291.55 | |||
5 | 291.55 | |||
7 | 291.55 | |||
17/05/2024 | 08:28:53.338 | 4 | 291.55 | |
4 | 291.55 | |||
4 | 291.55 | |||
17/05/2024 | 08:23:58.176 | 5 | 292.35 | |
5 | 292.35 | |||
5 | 292.35 | |||
17/05/2024 | 08:20:47.961 | 2 | 292.35 | |
2 | 292.35 | |||
2 | 292.35 | |||
17/05/2024 | 08:09:08.839 | 1 | 292.35 | |
1 | 292.35 | |||
1 | 292.35 | |||
17/05/2024 | 08:00:06.035 | 34 | 292.35 | |
10 | 292.35 | |||
6 | 292.35 | |||
1 | 292.35 | |||
9 | 292.35 | |||
6 | 292.35 | |||
8 | 292.35 | |||
1 | 292.35 | |||
27 | 292.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:29:05
Last Update:
17/05/2024 @ 11:29:05