Palo Alto Networks Inc.

47

34

291.75

Date Time Volume Order Volume Price
17/05/2024 11:28:41.715 15   291.75
      15 291.75
      15 291.75
17/05/2024 11:28:11.016 1 784   291.80
      1 784 291.80
      1 784 291.80
17/05/2024 11:27:30.364 18   291.80
      18 291.80
      18 291.80
17/05/2024 11:11:08.474 6   291.80
      6 291.80
      6 291.80
17/05/2024 11:10:48.774 4   292.35
      4 292.35
      4 292.35
17/05/2024 11:10:39.361 40   292.35
      20 292.35
      20 292.35
      40 292.35
17/05/2024 11:02:42.673 10   291.95
      10 291.95
      10 291.95
17/05/2024 11:01:50.693 10   291.95
      10 291.95
      10 291.95
17/05/2024 11:01:03.596 10   291.95
      10 291.95
      10 291.95
17/05/2024 10:57:43.336 20   291.95
      20 291.95
      20 291.95
17/05/2024 10:57:39.846 20   291.95
      20 291.95
      20 291.95
17/05/2024 10:35:20.924 3   292.00
      3 292.00
      3 292.00
17/05/2024 10:29:58.261 15   291.40
      15 291.40
      15 291.40
17/05/2024 10:29:57.087 4   291.95
      4 291.95
      4 291.95
17/05/2024 10:22:34.308 3   291.65
      3 291.65
      3 291.65
17/05/2024 10:21:42.913 22   290.85
      22 290.85
      22 290.85
17/05/2024 10:15:55.444 2   290.80
      2 290.80
      2 290.80
17/05/2024 10:06:27.160 5   291.95
      5 291.95
      5 291.95
17/05/2024 10:05:18.155 7   290.65
      7 290.65
      7 290.65
17/05/2024 09:50:25.665 13   290.55
      13 290.55
      13 290.55
17/05/2024 09:50:18.908 30   290.55
      15 290.55
      15 290.55
      30 290.55
17/05/2024 09:48:40.501 4   290.55
      4 290.55
      4 290.55
17/05/2024 09:41:22.809 1   291.40
      1 291.40
      1 291.40
17/05/2024 09:40:46.613 5   291.40
      5 291.40
      5 291.40
17/05/2024 09:31:27.909 35   292.25
      35 292.25
      15 292.25
      20 292.25
17/05/2024 09:30:17.736 8   292.20
      8 292.20
      8 292.20
17/05/2024 09:26:16.571 18   290.55
      6 290.55
      18 290.55
      2 290.55
      10 290.55
17/05/2024 09:05:23.797 6   292.35
      6 292.35
      6 292.35
17/05/2024 08:51:34.288 20   291.55
      20 291.55
      8 291.55
      5 291.55
      7 291.55
17/05/2024 08:28:53.338 4   291.55
      4 291.55
      4 291.55
17/05/2024 08:23:58.176 5   292.35
      5 292.35
      5 292.35
17/05/2024 08:20:47.961 2   292.35
      2 292.35
      2 292.35
17/05/2024 08:09:08.839 1   292.35
      1 292.35
      1 292.35
17/05/2024 08:00:06.035 34   292.35
      10 292.35
      6 292.35
      1 292.35
      9 292.35
      6 292.35
      8 292.35
      1 292.35
      27 292.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)