Palo Alto Networks Inc.

53

38

280.55

Date Time Volume Order Volume Price
15/05/2024 11:30:29.193 5   280.55
      5 280.55
      5 280.55
15/05/2024 11:23:50.355 2   281.30
      2 281.30
      2 281.30
15/05/2024 11:21:53.981 5   281.25
      5 281.25
      5 281.25
15/05/2024 11:21:44.069 95   281.30
      95 281.30
      15 281.30
      80 281.30
15/05/2024 11:19:12.634 22   282.00
      12 282.00
      10 282.00
      22 282.00
15/05/2024 11:13:33.736 19   280.55
      15 280.55
      4 280.55
      19 280.55
15/05/2024 11:09:04.492 50   281.00
      50 281.00
      50 281.00
15/05/2024 11:08:17.311 3   280.40
      3 280.40
      3 280.40
15/05/2024 11:05:10.281 12   281.00
      12 281.00
      12 281.00
15/05/2024 10:45:43.296 10   280.80
      10 280.80
      10 280.80
15/05/2024 10:30:27.748 60   280.40
      60 280.40
      60 280.40
15/05/2024 10:27:55.852 70   280.00
      70 280.00
      70 280.00
15/05/2024 10:27:24.158 80   280.40
      13 280.40
      80 280.40
      67 280.40
15/05/2024 10:27:16.693 12   280.85
      12 280.85
      12 280.85
15/05/2024 10:27:10.912 167   280.80
      167 280.80
      95 280.80
      72 280.80
15/05/2024 10:26:37.662 180   280.40
      100 280.40
      180 280.40
      80 280.40
15/05/2024 10:25:46.030 40   279.35
      40 279.35
      40 279.35
15/05/2024 10:15:24.314 6   279.05
      6 279.05
      6 279.05
15/05/2024 10:12:43.709 15   279.50
      15 279.50
      15 279.50
15/05/2024 09:58:01.953 30   278.20
      30 278.20
      15 278.20
      15 278.20
15/05/2024 09:53:34.752 25   279.45
      25 279.45
      25 279.45
15/05/2024 09:34:46.700 30   279.15
      30 279.15
      30 279.15
15/05/2024 09:33:55.634 55   279.15
      15 279.15
      55 279.15
      40 279.15
15/05/2024 09:30:41.046 1   279.00
      1 279.00
      1 279.00
15/05/2024 09:30:33.409 11   279.00
      11 279.00
      11 279.00
15/05/2024 09:23:32.044 1   279.15
      1 279.15
      1 279.15
15/05/2024 09:20:39.389 5   277.85
      5 277.85
      5 277.85
15/05/2024 09:08:34.679 40   278.70
      40 278.70
      40 278.70
15/05/2024 09:04:52.367 40   278.55
      15 278.55
      25 278.55
      40 278.55
15/05/2024 09:02:31.833 10   279.50
      10 279.50
      10 279.50
15/05/2024 08:57:27.689 120   279.30
      120 279.30
      9 279.30
      111 279.30
15/05/2024 08:56:29.238 36   279.25
      36 279.25
      36 279.25
15/05/2024 08:51:11.293 8   279.25
      8 279.25
      8 279.25
15/05/2024 08:47:06.434 36   279.25
      36 279.25
      36 279.25
15/05/2024 08:44:36.266 8   279.25
      8 279.25
      8 279.25
15/05/2024 08:41:05.983 1   279.25
      1 279.25
      1 279.25
15/05/2024 08:01:22.403 15   279.25
      15 279.25
      15 279.25
15/05/2024 08:00:04.181 52   278.90
      10 278.90
      34 278.90
      8 278.90
      30 278.90
      10 278.90
      10 278.90
      2 278.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)