Paccar Inc.

26

27

97.30

Date Time Volume Order Volume Price
03/05/2024 21:22:36.074 11   97.30
      11 97.30
      11 97.30
03/05/2024 20:14:54.237 7   97.19
      7 97.19
      7 97.19
03/05/2024 20:02:17.790 28   97.52
      28 97.52
      28 97.52
03/05/2024 19:23:29.897 75   97.90
      75 97.90
      75 97.90
03/05/2024 18:56:23.253 4   97.64
      4 97.64
      4 97.64
03/05/2024 18:12:20.336 15   97.55
      15 97.55
      15 97.55
03/05/2024 16:54:57.818 46   97.15
      46 97.15
      46 97.15
03/05/2024 16:38:39.897 15   97.34
      15 97.34
      15 97.34
03/05/2024 16:34:47.650 33   97.40
      33 97.40
      33 97.40
03/05/2024 16:29:08.264 15   97.75
      15 97.75
      15 97.75
03/05/2024 16:27:04.873 12   97.58
      12 97.58
      12 97.58
03/05/2024 16:13:58.381 15   97.85
      15 97.85
      15 97.85
03/05/2024 14:58:50.537 15   98.14
      15 98.14
      15 98.14
03/05/2024 13:16:44.296 3   98.62
      3 98.62
      3 98.62
03/05/2024 12:20:13.046 5   98.62
      5 98.62
      5 98.62
03/05/2024 12:18:54.211 7   97.80
      7 97.80
      7 97.80
03/05/2024 12:18:24.913 103   98.13
      103 98.13
      103 98.13
03/05/2024 12:12:27.836 2   98.77
      2 98.77
      2 98.77
03/05/2024 12:12:14.558 100   98.77
      100 98.77
      100 98.77
03/05/2024 12:08:53.762 88   97.98
      88 97.98
      88 97.98
03/05/2024 09:53:59.455 17   98.37
      17 98.37
      17 98.37
03/05/2024 09:35:07.880 102   99.11
      102 99.11
      102 99.11
03/05/2024 09:34:50.032 102   99.51
      102 99.51
      102 99.51
03/05/2024 09:19:11.859 95   100.00
      95 100.00
      95 100.00
03/05/2024 09:17:06.048 95   100.02
      95 100.02
      95 100.02
03/05/2024 08:07:10.378 10   99.99
      10 99.99
      10 99.99
03/05/2024 08:00:06.958 28   99.53
      28 99.53
      28 99.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)