Paccar Inc.
- Information
- Last
- Buy
- Sell
26
27
97.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:22:36.074 | 11 | 97.30 | |
11 | 97.30 | |||
11 | 97.30 | |||
03/05/2024 | 20:14:54.237 | 7 | 97.19 | |
7 | 97.19 | |||
7 | 97.19 | |||
03/05/2024 | 20:02:17.790 | 28 | 97.52 | |
28 | 97.52 | |||
28 | 97.52 | |||
03/05/2024 | 19:23:29.897 | 75 | 97.90 | |
75 | 97.90 | |||
75 | 97.90 | |||
03/05/2024 | 18:56:23.253 | 4 | 97.64 | |
4 | 97.64 | |||
4 | 97.64 | |||
03/05/2024 | 18:12:20.336 | 15 | 97.55 | |
15 | 97.55 | |||
15 | 97.55 | |||
03/05/2024 | 16:54:57.818 | 46 | 97.15 | |
46 | 97.15 | |||
46 | 97.15 | |||
03/05/2024 | 16:38:39.897 | 15 | 97.34 | |
15 | 97.34 | |||
15 | 97.34 | |||
03/05/2024 | 16:34:47.650 | 33 | 97.40 | |
33 | 97.40 | |||
33 | 97.40 | |||
03/05/2024 | 16:29:08.264 | 15 | 97.75 | |
15 | 97.75 | |||
15 | 97.75 | |||
03/05/2024 | 16:27:04.873 | 12 | 97.58 | |
12 | 97.58 | |||
12 | 97.58 | |||
03/05/2024 | 16:13:58.381 | 15 | 97.85 | |
15 | 97.85 | |||
15 | 97.85 | |||
03/05/2024 | 14:58:50.537 | 15 | 98.14 | |
15 | 98.14 | |||
15 | 98.14 | |||
03/05/2024 | 13:16:44.296 | 3 | 98.62 | |
3 | 98.62 | |||
3 | 98.62 | |||
03/05/2024 | 12:20:13.046 | 5 | 98.62 | |
5 | 98.62 | |||
5 | 98.62 | |||
03/05/2024 | 12:18:54.211 | 7 | 97.80 | |
7 | 97.80 | |||
7 | 97.80 | |||
03/05/2024 | 12:18:24.913 | 103 | 98.13 | |
103 | 98.13 | |||
103 | 98.13 | |||
03/05/2024 | 12:12:27.836 | 2 | 98.77 | |
2 | 98.77 | |||
2 | 98.77 | |||
03/05/2024 | 12:12:14.558 | 100 | 98.77 | |
100 | 98.77 | |||
100 | 98.77 | |||
03/05/2024 | 12:08:53.762 | 88 | 97.98 | |
88 | 97.98 | |||
88 | 97.98 | |||
03/05/2024 | 09:53:59.455 | 17 | 98.37 | |
17 | 98.37 | |||
17 | 98.37 | |||
03/05/2024 | 09:35:07.880 | 102 | 99.11 | |
102 | 99.11 | |||
102 | 99.11 | |||
03/05/2024 | 09:34:50.032 | 102 | 99.51 | |
102 | 99.51 | |||
102 | 99.51 | |||
03/05/2024 | 09:19:11.859 | 95 | 100.00 | |
95 | 100.00 | |||
95 | 100.00 | |||
03/05/2024 | 09:17:06.048 | 95 | 100.02 | |
95 | 100.02 | |||
95 | 100.02 | |||
03/05/2024 | 08:07:10.378 | 10 | 99.99 | |
10 | 99.99 | |||
10 | 99.99 | |||
03/05/2024 | 08:00:06.958 | 28 | 99.53 | |
28 | 99.53 | |||
28 | 99.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00