Otis Worldwide Corp.

7

7

88.98

Date Time Volume Order Volume Price
16/05/2024 16:43:59.484 15   88.98
      15 88.98
      15 88.98
16/05/2024 16:18:51.307 30   88.80
      30 88.80
      30 88.80
16/05/2024 15:37:20.822 300   88.74
      300 88.74
      300 88.74
16/05/2024 13:37:47.573 100   88.78
      100 88.78
      100 88.78
16/05/2024 11:03:19.266 56   88.88
      26 88.88
      30 88.88
      56 88.88
16/05/2024 09:30:22.305 1   88.80
      1 88.80
      1 88.80
16/05/2024 09:14:04.842 56   89.56
      56 89.56
      56 89.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)