Ormat Technologies Inc.

5

5

66.16

Date Time Volume Order Volume Price
16/05/2024 14:35:18.166 100   66.16
      100 66.16
      100 66.16
16/05/2024 14:35:16.852 300   66.16
      150 66.16
      300 66.16
      150 66.16
16/05/2024 14:35:07.077 200   66.16
      200 66.16
      200 66.16
16/05/2024 14:34:46.763 100   66.26
      100 66.26
      100 66.26
16/05/2024 09:30:36.447 1   66.86
      1 66.86
      1 66.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)