Orion Office REIT Inc.

8

9

3.422

Date Time Volume Order Volume Price
16/05/2024 18:40:13.419 5   3.422
      5 3.422
      5 3.422
16/05/2024 17:19:07.142 1 000   3.422
      1 000 3.422
      1 000 3.422
16/05/2024 16:21:15.503 298   3.42
      298 3.42
      298 3.42
16/05/2024 11:21:28.874 2   3.40
      2 3.40
      2 3.40
16/05/2024 10:54:26.636 50   3.402
      50 3.402
      50 3.402
16/05/2024 09:13:47.855 1   3.40
      1 3.40
      1 3.40
16/05/2024 08:25:06.854 100   3.48
      100 3.48
      100 3.48
16/05/2024 08:07:44.557 4   3.40
      4 3.40
      4 3.40
16/05/2024 08:03:34.881 1   3.396
      1 3.396
      1 3.396
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)