Organon & Co.

14

13

19.79

Date Time Volume Order Volume Price
16/05/2024 21:51:04.689 500   19.79
      500 19.79
      500 19.79
16/05/2024 21:18:43.540 109   19.76
      109 19.76
      109 19.76
16/05/2024 21:18:39.308 250   19.76
      250 19.76
      250 19.76
16/05/2024 21:18:38.432 250   19.76
      250 19.76
      250 19.76
16/05/2024 20:50:22.615 1   19.765
      1 19.765
      1 19.765
16/05/2024 20:14:22.263 2   19.675
      2 19.675
      2 19.675
16/05/2024 17:22:57.977 150   19.595
      150 19.595
      150 19.595
16/05/2024 15:47:26.149 3   19.755
      3 19.755
      3 19.755
16/05/2024 13:44:18.193 4   19.52
      4 19.52
      4 19.52
16/05/2024 13:04:42.361 190   19.735
      190 19.735
      190 19.735
16/05/2024 09:31:39.202 1   19.73
      1 19.73
      1 19.73
16/05/2024 08:04:45.681 15   19.705
      15 19.705
      15 19.705
16/05/2024 08:00:02.408 25   19.71
      25 19.71
      25 19.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)