Organon & Co.
- Information
- Last
- Buy
- Sell
14
13
19.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:51:04.689 | 500 | 19.79 | |
500 | 19.79 | |||
500 | 19.79 | |||
16/05/2024 | 21:18:43.540 | 109 | 19.76 | |
109 | 19.76 | |||
109 | 19.76 | |||
16/05/2024 | 21:18:39.308 | 250 | 19.76 | |
250 | 19.76 | |||
250 | 19.76 | |||
16/05/2024 | 21:18:38.432 | 250 | 19.76 | |
250 | 19.76 | |||
250 | 19.76 | |||
16/05/2024 | 20:50:22.615 | 1 | 19.765 | |
1 | 19.765 | |||
1 | 19.765 | |||
16/05/2024 | 20:14:22.263 | 2 | 19.675 | |
2 | 19.675 | |||
2 | 19.675 | |||
16/05/2024 | 17:22:57.977 | 150 | 19.595 | |
150 | 19.595 | |||
150 | 19.595 | |||
16/05/2024 | 15:47:26.149 | 3 | 19.755 | |
3 | 19.755 | |||
3 | 19.755 | |||
16/05/2024 | 13:44:18.193 | 4 | 19.52 | |
4 | 19.52 | |||
4 | 19.52 | |||
16/05/2024 | 13:04:42.361 | 190 | 19.735 | |
190 | 19.735 | |||
190 | 19.735 | |||
16/05/2024 | 09:31:39.202 | 1 | 19.73 | |
1 | 19.73 | |||
1 | 19.73 | |||
16/05/2024 | 08:04:45.681 | 15 | 19.705 | |
15 | 19.705 | |||
15 | 19.705 | |||
16/05/2024 | 08:00:02.408 | 25 | 19.71 | |
25 | 19.71 | |||
25 | 19.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00