Origin Materials Inc. Reg. Shares A

2

3

0.84

Date Time Volume Order Volume Price
16/05/2024 15:34:06.775 30   0.84
      30 0.84
      30 0.84
16/05/2024 15:31:34.196 228   0.8636
      228 0.8636
      228 0.8636
16/05/2024 09:52:40.977 50   0.865
      50 0.865
      50 0.865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)