Oracle Corp.

97

92

111.84

Date Time Volume Order Volume Price
15/05/2024 15:46:43.625 15   111.84
      15 111.84
      15 111.84
15/05/2024 15:43:52.797 420   112.08
      420 112.08
      420 112.08
15/05/2024 15:39:16.193 7   111.94
      7 111.94
      7 111.94
15/05/2024 15:39:00.904 703   111.88
      703 111.88
      703 111.88
15/05/2024 15:38:59.790 22   112.04
      22 112.04
      22 112.04
15/05/2024 15:29:54.511 10   111.00
      10 111.00
      10 111.00
15/05/2024 15:28:54.848 20   111.98
      20 111.98
      20 111.98
15/05/2024 15:27:16.050 5   111.90
      5 111.90
      5 111.90
15/05/2024 15:25:20.129 30   112.10
      30 112.10
      30 112.10
15/05/2024 15:22:31.493 20   112.08
      20 112.08
      20 112.08
15/05/2024 15:19:18.964 10   112.08
      10 112.08
      10 112.08
15/05/2024 15:07:01.519 15   112.06
      15 112.06
      15 112.06
15/05/2024 15:02:48.437 10   111.94
      10 111.94
      10 111.94
15/05/2024 15:02:02.719 1   112.08
      1 112.08
      1 112.08
15/05/2024 14:47:28.615 50   111.78
      50 111.78
      50 111.78
15/05/2024 14:47:19.478 18   111.70
      18 111.70
      18 111.70
15/05/2024 14:43:34.072 28   111.90
      28 111.90
      28 111.90
15/05/2024 14:41:38.552 45   111.88
      45 111.88
      45 111.88
15/05/2024 14:41:09.839 50   111.90
      50 111.90
      50 111.90
15/05/2024 14:40:03.328 26   111.88
      26 111.88
      26 111.88
15/05/2024 14:36:29.098 50   112.00
      50 112.00
      50 112.00
15/05/2024 14:35:53.375 40   112.02
      40 112.02
      40 112.02
15/05/2024 14:35:47.459 26   112.22
      26 112.22
      26 112.22
15/05/2024 14:29:07.804 28   111.90
      28 111.90
      28 111.90
15/05/2024 14:25:50.474 2   111.82
      2 111.82
      2 111.82
15/05/2024 14:04:04.155 10   112.46
      10 112.46
      10 112.46
15/05/2024 14:02:45.330 27   112.04
      27 112.04
      27 112.04
15/05/2024 14:01:29.404 1   112.00
      1 112.00
      1 112.00
15/05/2024 14:00:13.322 50   112.22
      50 112.22
      50 112.22
15/05/2024 14:00:06.397 50   112.36
      50 112.36
      50 112.36
15/05/2024 13:59:47.965 50   112.40
      50 112.40
      50 112.40
15/05/2024 13:59:37.542 850   112.80
      850 112.80
      850 112.80
15/05/2024 13:58:27.842 50   111.90
      50 111.90
      50 111.90
15/05/2024 13:44:40.427 30   112.06
      30 112.06
      30 112.06
15/05/2024 13:41:51.838 10   112.14
      10 112.14
      10 112.14
15/05/2024 13:24:06.771 50   111.66
      50 111.66
      50 111.66
15/05/2024 13:24:06.519 50   111.66
      50 111.66
      50 111.66
15/05/2024 13:22:47.362 50   111.64
      50 111.64
      50 111.64
15/05/2024 13:22:47.248 50   111.64
      50 111.64
      50 111.64
15/05/2024 13:21:48.925 25   112.02
      25 112.02
      25 112.02
15/05/2024 13:00:17.986 1   111.66
      1 111.66
      1 111.66
15/05/2024 12:44:43.255 9   112.22
      9 112.22
      9 112.22
15/05/2024 12:33:05.115 50   112.06
      50 112.06
      50 112.06
15/05/2024 12:32:47.969 50   112.06
      50 112.06
      50 112.06
15/05/2024 12:32:35.582 20   112.06
      20 112.06
      20 112.06
15/05/2024 12:32:09.188 50   112.10
      50 112.10
      28 112.10
      22 112.10
15/05/2024 12:25:07.208 50   112.32
      50 112.32
      50 112.32
15/05/2024 12:04:33.278 1   112.02
      1 112.02
      1 112.02
15/05/2024 11:57:16.485 8   111.94
      8 111.94
      8 111.94
15/05/2024 11:51:06.534 25   111.94
      25 111.94
      25 111.94
15/05/2024 11:49:45.529 20   111.70
      20 111.70
      20 111.70
15/05/2024 11:45:15.200 5   111.80
      5 111.80
      5 111.80
15/05/2024 11:34:47.462 50   112.04
      50 112.04
      50 112.04
15/05/2024 11:28:10.538 25   112.06
      25 112.06
      25 112.06
15/05/2024 11:26:07.258 50   112.06
      50 112.06
      50 112.06
15/05/2024 11:23:51.909 50   112.34
      50 112.34
      50 112.34
15/05/2024 11:23:20.301 50   112.34
      50 112.34
      50 112.34
15/05/2024 11:05:03.686 3   112.32
      3 112.32
      3 112.32
15/05/2024 10:54:03.297 5   111.98
      5 111.98
      5 111.98
15/05/2024 10:48:00.480 10   112.44
      10 112.44
      10 112.44
15/05/2024 10:26:15.074 15   112.28
      15 112.28
      15 112.28
15/05/2024 10:26:14.538 13   112.28
      13 112.28
      13 112.28
15/05/2024 10:25:34.976 13   112.32
      13 112.32
      13 112.32
15/05/2024 10:22:59.817 20   112.14
      20 112.14
      20 112.14
15/05/2024 10:18:27.795 50   112.00
      50 112.00
      40 112.00
      10 112.00
15/05/2024 10:05:10.213 7   112.18
      7 112.18
      7 112.18
15/05/2024 09:58:17.979 1   112.14
      1 112.14
      1 112.14
15/05/2024 09:56:28.044 50   112.06
      50 112.06
      50 112.06
15/05/2024 09:39:01.122 50   112.00
      50 112.00
      50 112.00
15/05/2024 09:36:54.056 89   112.04
      89 112.04
      89 112.04
15/05/2024 09:34:30.987 4   112.36
      4 112.36
      4 112.36
15/05/2024 09:31:11.655 25   112.32
      25 112.32
      25 112.32
15/05/2024 09:30:37.490 1   112.32
      1 112.32
      1 112.32
15/05/2024 09:30:25.925 31   112.32
      31 112.32
      31 112.32
15/05/2024 09:28:37.489 25   112.00
      25 112.00
      25 112.00
15/05/2024 09:28:29.969 90   112.12
      90 112.12
      90 112.12
15/05/2024 09:22:20.736 50   112.14
      50 112.14
      50 112.14
15/05/2024 09:21:47.345 40   112.44
      40 112.44
      40 112.44
15/05/2024 09:09:41.896 50   112.08
      50 112.08
      50 112.08
15/05/2024 09:08:01.220 90   112.20
      90 112.20
      90 112.20
15/05/2024 09:07:19.699 962   112.70
      962 112.70
      962 112.70
15/05/2024 09:02:27.924 38   112.70
      38 112.70
      38 112.70
15/05/2024 08:59:02.291 40   112.66
      40 112.66
      40 112.66
15/05/2024 08:57:29.114 43   112.64
      43 112.64
      43 112.64
15/05/2024 08:49:07.834 33   112.70
      33 112.70
      33 112.70
15/05/2024 08:40:12.445 30   112.70
      30 112.70
      30 112.70
15/05/2024 08:28:31.118 15   111.86
      10 111.86
      5 111.86
      15 111.86
15/05/2024 08:25:08.518 90   112.18
      90 112.18
      90 112.18
15/05/2024 08:25:08.075 90   112.18
      90 112.18
      90 112.18
15/05/2024 08:25:07.721 11   113.02
      11 113.02
      11 113.02
15/05/2024 08:24:46.149 89   112.70
      89 112.70
      89 112.70
15/05/2024 08:00:05.902 28   112.72
      15 112.72
      28 112.72
      13 112.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)