Oracle Corp.
- Information
- Last
- Buy
- Sell
97
92
111.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:46:43.625 | 15 | 111.84 | |
15 | 111.84 | |||
15 | 111.84 | |||
15/05/2024 | 15:43:52.797 | 420 | 112.08 | |
420 | 112.08 | |||
420 | 112.08 | |||
15/05/2024 | 15:39:16.193 | 7 | 111.94 | |
7 | 111.94 | |||
7 | 111.94 | |||
15/05/2024 | 15:39:00.904 | 703 | 111.88 | |
703 | 111.88 | |||
703 | 111.88 | |||
15/05/2024 | 15:38:59.790 | 22 | 112.04 | |
22 | 112.04 | |||
22 | 112.04 | |||
15/05/2024 | 15:29:54.511 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
15/05/2024 | 15:28:54.848 | 20 | 111.98 | |
20 | 111.98 | |||
20 | 111.98 | |||
15/05/2024 | 15:27:16.050 | 5 | 111.90 | |
5 | 111.90 | |||
5 | 111.90 | |||
15/05/2024 | 15:25:20.129 | 30 | 112.10 | |
30 | 112.10 | |||
30 | 112.10 | |||
15/05/2024 | 15:22:31.493 | 20 | 112.08 | |
20 | 112.08 | |||
20 | 112.08 | |||
15/05/2024 | 15:19:18.964 | 10 | 112.08 | |
10 | 112.08 | |||
10 | 112.08 | |||
15/05/2024 | 15:07:01.519 | 15 | 112.06 | |
15 | 112.06 | |||
15 | 112.06 | |||
15/05/2024 | 15:02:48.437 | 10 | 111.94 | |
10 | 111.94 | |||
10 | 111.94 | |||
15/05/2024 | 15:02:02.719 | 1 | 112.08 | |
1 | 112.08 | |||
1 | 112.08 | |||
15/05/2024 | 14:47:28.615 | 50 | 111.78 | |
50 | 111.78 | |||
50 | 111.78 | |||
15/05/2024 | 14:47:19.478 | 18 | 111.70 | |
18 | 111.70 | |||
18 | 111.70 | |||
15/05/2024 | 14:43:34.072 | 28 | 111.90 | |
28 | 111.90 | |||
28 | 111.90 | |||
15/05/2024 | 14:41:38.552 | 45 | 111.88 | |
45 | 111.88 | |||
45 | 111.88 | |||
15/05/2024 | 14:41:09.839 | 50 | 111.90 | |
50 | 111.90 | |||
50 | 111.90 | |||
15/05/2024 | 14:40:03.328 | 26 | 111.88 | |
26 | 111.88 | |||
26 | 111.88 | |||
15/05/2024 | 14:36:29.098 | 50 | 112.00 | |
50 | 112.00 | |||
50 | 112.00 | |||
15/05/2024 | 14:35:53.375 | 40 | 112.02 | |
40 | 112.02 | |||
40 | 112.02 | |||
15/05/2024 | 14:35:47.459 | 26 | 112.22 | |
26 | 112.22 | |||
26 | 112.22 | |||
15/05/2024 | 14:29:07.804 | 28 | 111.90 | |
28 | 111.90 | |||
28 | 111.90 | |||
15/05/2024 | 14:25:50.474 | 2 | 111.82 | |
2 | 111.82 | |||
2 | 111.82 | |||
15/05/2024 | 14:04:04.155 | 10 | 112.46 | |
10 | 112.46 | |||
10 | 112.46 | |||
15/05/2024 | 14:02:45.330 | 27 | 112.04 | |
27 | 112.04 | |||
27 | 112.04 | |||
15/05/2024 | 14:01:29.404 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
15/05/2024 | 14:00:13.322 | 50 | 112.22 | |
50 | 112.22 | |||
50 | 112.22 | |||
15/05/2024 | 14:00:06.397 | 50 | 112.36 | |
50 | 112.36 | |||
50 | 112.36 | |||
15/05/2024 | 13:59:47.965 | 50 | 112.40 | |
50 | 112.40 | |||
50 | 112.40 | |||
15/05/2024 | 13:59:37.542 | 850 | 112.80 | |
850 | 112.80 | |||
850 | 112.80 | |||
15/05/2024 | 13:58:27.842 | 50 | 111.90 | |
50 | 111.90 | |||
50 | 111.90 | |||
15/05/2024 | 13:44:40.427 | 30 | 112.06 | |
30 | 112.06 | |||
30 | 112.06 | |||
15/05/2024 | 13:41:51.838 | 10 | 112.14 | |
10 | 112.14 | |||
10 | 112.14 | |||
15/05/2024 | 13:24:06.771 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
15/05/2024 | 13:24:06.519 | 50 | 111.66 | |
50 | 111.66 | |||
50 | 111.66 | |||
15/05/2024 | 13:22:47.362 | 50 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
15/05/2024 | 13:22:47.248 | 50 | 111.64 | |
50 | 111.64 | |||
50 | 111.64 | |||
15/05/2024 | 13:21:48.925 | 25 | 112.02 | |
25 | 112.02 | |||
25 | 112.02 | |||
15/05/2024 | 13:00:17.986 | 1 | 111.66 | |
1 | 111.66 | |||
1 | 111.66 | |||
15/05/2024 | 12:44:43.255 | 9 | 112.22 | |
9 | 112.22 | |||
9 | 112.22 | |||
15/05/2024 | 12:33:05.115 | 50 | 112.06 | |
50 | 112.06 | |||
50 | 112.06 | |||
15/05/2024 | 12:32:47.969 | 50 | 112.06 | |
50 | 112.06 | |||
50 | 112.06 | |||
15/05/2024 | 12:32:35.582 | 20 | 112.06 | |
20 | 112.06 | |||
20 | 112.06 | |||
15/05/2024 | 12:32:09.188 | 50 | 112.10 | |
50 | 112.10 | |||
28 | 112.10 | |||
22 | 112.10 | |||
15/05/2024 | 12:25:07.208 | 50 | 112.32 | |
50 | 112.32 | |||
50 | 112.32 | |||
15/05/2024 | 12:04:33.278 | 1 | 112.02 | |
1 | 112.02 | |||
1 | 112.02 | |||
15/05/2024 | 11:57:16.485 | 8 | 111.94 | |
8 | 111.94 | |||
8 | 111.94 | |||
15/05/2024 | 11:51:06.534 | 25 | 111.94 | |
25 | 111.94 | |||
25 | 111.94 | |||
15/05/2024 | 11:49:45.529 | 20 | 111.70 | |
20 | 111.70 | |||
20 | 111.70 | |||
15/05/2024 | 11:45:15.200 | 5 | 111.80 | |
5 | 111.80 | |||
5 | 111.80 | |||
15/05/2024 | 11:34:47.462 | 50 | 112.04 | |
50 | 112.04 | |||
50 | 112.04 | |||
15/05/2024 | 11:28:10.538 | 25 | 112.06 | |
25 | 112.06 | |||
25 | 112.06 | |||
15/05/2024 | 11:26:07.258 | 50 | 112.06 | |
50 | 112.06 | |||
50 | 112.06 | |||
15/05/2024 | 11:23:51.909 | 50 | 112.34 | |
50 | 112.34 | |||
50 | 112.34 | |||
15/05/2024 | 11:23:20.301 | 50 | 112.34 | |
50 | 112.34 | |||
50 | 112.34 | |||
15/05/2024 | 11:05:03.686 | 3 | 112.32 | |
3 | 112.32 | |||
3 | 112.32 | |||
15/05/2024 | 10:54:03.297 | 5 | 111.98 | |
5 | 111.98 | |||
5 | 111.98 | |||
15/05/2024 | 10:48:00.480 | 10 | 112.44 | |
10 | 112.44 | |||
10 | 112.44 | |||
15/05/2024 | 10:26:15.074 | 15 | 112.28 | |
15 | 112.28 | |||
15 | 112.28 | |||
15/05/2024 | 10:26:14.538 | 13 | 112.28 | |
13 | 112.28 | |||
13 | 112.28 | |||
15/05/2024 | 10:25:34.976 | 13 | 112.32 | |
13 | 112.32 | |||
13 | 112.32 | |||
15/05/2024 | 10:22:59.817 | 20 | 112.14 | |
20 | 112.14 | |||
20 | 112.14 | |||
15/05/2024 | 10:18:27.795 | 50 | 112.00 | |
50 | 112.00 | |||
40 | 112.00 | |||
10 | 112.00 | |||
15/05/2024 | 10:05:10.213 | 7 | 112.18 | |
7 | 112.18 | |||
7 | 112.18 | |||
15/05/2024 | 09:58:17.979 | 1 | 112.14 | |
1 | 112.14 | |||
1 | 112.14 | |||
15/05/2024 | 09:56:28.044 | 50 | 112.06 | |
50 | 112.06 | |||
50 | 112.06 | |||
15/05/2024 | 09:39:01.122 | 50 | 112.00 | |
50 | 112.00 | |||
50 | 112.00 | |||
15/05/2024 | 09:36:54.056 | 89 | 112.04 | |
89 | 112.04 | |||
89 | 112.04 | |||
15/05/2024 | 09:34:30.987 | 4 | 112.36 | |
4 | 112.36 | |||
4 | 112.36 | |||
15/05/2024 | 09:31:11.655 | 25 | 112.32 | |
25 | 112.32 | |||
25 | 112.32 | |||
15/05/2024 | 09:30:37.490 | 1 | 112.32 | |
1 | 112.32 | |||
1 | 112.32 | |||
15/05/2024 | 09:30:25.925 | 31 | 112.32 | |
31 | 112.32 | |||
31 | 112.32 | |||
15/05/2024 | 09:28:37.489 | 25 | 112.00 | |
25 | 112.00 | |||
25 | 112.00 | |||
15/05/2024 | 09:28:29.969 | 90 | 112.12 | |
90 | 112.12 | |||
90 | 112.12 | |||
15/05/2024 | 09:22:20.736 | 50 | 112.14 | |
50 | 112.14 | |||
50 | 112.14 | |||
15/05/2024 | 09:21:47.345 | 40 | 112.44 | |
40 | 112.44 | |||
40 | 112.44 | |||
15/05/2024 | 09:09:41.896 | 50 | 112.08 | |
50 | 112.08 | |||
50 | 112.08 | |||
15/05/2024 | 09:08:01.220 | 90 | 112.20 | |
90 | 112.20 | |||
90 | 112.20 | |||
15/05/2024 | 09:07:19.699 | 962 | 112.70 | |
962 | 112.70 | |||
962 | 112.70 | |||
15/05/2024 | 09:02:27.924 | 38 | 112.70 | |
38 | 112.70 | |||
38 | 112.70 | |||
15/05/2024 | 08:59:02.291 | 40 | 112.66 | |
40 | 112.66 | |||
40 | 112.66 | |||
15/05/2024 | 08:57:29.114 | 43 | 112.64 | |
43 | 112.64 | |||
43 | 112.64 | |||
15/05/2024 | 08:49:07.834 | 33 | 112.70 | |
33 | 112.70 | |||
33 | 112.70 | |||
15/05/2024 | 08:40:12.445 | 30 | 112.70 | |
30 | 112.70 | |||
30 | 112.70 | |||
15/05/2024 | 08:28:31.118 | 15 | 111.86 | |
10 | 111.86 | |||
5 | 111.86 | |||
15 | 111.86 | |||
15/05/2024 | 08:25:08.518 | 90 | 112.18 | |
90 | 112.18 | |||
90 | 112.18 | |||
15/05/2024 | 08:25:08.075 | 90 | 112.18 | |
90 | 112.18 | |||
90 | 112.18 | |||
15/05/2024 | 08:25:07.721 | 11 | 113.02 | |
11 | 113.02 | |||
11 | 113.02 | |||
15/05/2024 | 08:24:46.149 | 89 | 112.70 | |
89 | 112.70 | |||
89 | 112.70 | |||
15/05/2024 | 08:00:05.902 | 28 | 112.72 | |
15 | 112.72 | |||
28 | 112.72 | |||
13 | 112.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:48:48
Last Update:
15/05/2024 @ 15:48:48