Opendoor Technologies Inc.

4

5

2.248

Date Time Volume Order Volume Price
16/05/2024 17:38:51.667 1 200   2.248
      1 200 2.248
      1 200 2.248
16/05/2024 16:54:17.786 300   2.258
      300 2.258
      300 2.258
16/05/2024 16:20:35.122 445   2.242
      445 2.242
      445 2.242
16/05/2024 15:59:09.034 80   2.233
      80 2.233
      80 2.233
16/05/2024 09:15:23.062 800   2.32
      800 2.32
      800 2.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)