Oneok Inc.

5

6

76.00

Date Time Volume Order Volume Price
16/05/2024 17:57:31.717 100   76.00
      100 76.00
      100 76.00
16/05/2024 17:25:32.228 40   75.99
      40 75.99
      40 75.99
16/05/2024 16:46:51.299 11   75.99
      11 75.99
      11 75.99
16/05/2024 13:31:15.431 8   75.09
      8 75.09
      8 75.09
16/05/2024 11:51:13.398 130   75.37
      130 75.37
      130 75.37
16/05/2024 09:30:21.074 1   74.84
      1 74.84
      1 74.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)