ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
6
7
67.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:35:49.268 | 10 | 67.54 | |
10 | 67.54 | |||
10 | 67.54 | |||
16/05/2024 | 14:22:09.333 | 35 | 68.50 | |
35 | 68.50 | |||
35 | 68.50 | |||
16/05/2024 | 13:05:55.602 | 5 | 68.54 | |
5 | 68.54 | |||
5 | 68.54 | |||
16/05/2024 | 12:53:16.482 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
16/05/2024 | 10:45:42.560 | 35 | 68.56 | |
35 | 68.56 | |||
35 | 68.56 | |||
16/05/2024 | 09:48:24.817 | 25 | 68.50 | |
25 | 68.50 | |||
25 | 68.50 | |||
16/05/2024 | 09:30:21.338 | 1 | 68.52 | |
1 | 68.52 | |||
1 | 68.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 20:26:37
Last Update:
16/05/2024 @ 20:26:37