ON Semiconductor Corp.

6

7

67.54

Date Time Volume Order Volume Price
16/05/2024 16:35:49.268 10   67.54
      10 67.54
      10 67.54
16/05/2024 14:22:09.333 35   68.50
      35 68.50
      35 68.50
16/05/2024 13:05:55.602 5   68.54
      5 68.54
      5 68.54
16/05/2024 12:53:16.482 10   68.54
      10 68.54
      10 68.54
16/05/2024 10:45:42.560 35   68.56
      35 68.56
      35 68.56
16/05/2024 09:48:24.817 25   68.50
      25 68.50
      25 68.50
16/05/2024 09:30:21.338 1   68.52
      1 68.52
      1 68.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)