Omega Healthcare Invest. Inc.
- Information
- Last
- Buy
- Sell
29
27
28.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:30:38.454 | 18 | 28.19 | |
18 | 28.19 | |||
18 | 28.19 | |||
17/05/2024 | 18:52:17.782 | 39 | 28.20 | |
39 | 28.20 | |||
39 | 28.20 | |||
17/05/2024 | 18:14:22.624 | 3 | 28.22 | |
3 | 28.22 | |||
3 | 28.22 | |||
17/05/2024 | 17:55:18.454 | 70 | 28.22 | |
70 | 28.22 | |||
70 | 28.22 | |||
17/05/2024 | 17:45:04.981 | 220 | 28.22 | |
220 | 28.22 | |||
220 | 28.22 | |||
17/05/2024 | 17:43:28.184 | 43 | 28.12 | |
43 | 28.12 | |||
43 | 28.12 | |||
17/05/2024 | 16:51:58.601 | 17 | 28.19 | |
17 | 28.19 | |||
17 | 28.19 | |||
17/05/2024 | 16:21:19.578 | 40 | 28.20 | |
40 | 28.20 | |||
40 | 28.20 | |||
17/05/2024 | 16:15:12.905 | 9 | 28.14 | |
9 | 28.14 | |||
9 | 28.14 | |||
17/05/2024 | 15:36:29.355 | 1 | 28.19 | |
1 | 28.19 | |||
1 | 28.19 | |||
17/05/2024 | 15:22:53.443 | 10 | 28.34 | |
10 | 28.34 | |||
10 | 28.34 | |||
17/05/2024 | 15:18:30.380 | 2 | 28.11 | |
2 | 28.11 | |||
2 | 28.11 | |||
17/05/2024 | 14:58:39.483 | 24 | 28.34 | |
24 | 28.34 | |||
24 | 28.34 | |||
17/05/2024 | 14:05:32.503 | 2 | 28.34 | |
2 | 28.34 | |||
2 | 28.34 | |||
17/05/2024 | 13:06:19.226 | 35 | 28.34 | |
35 | 28.34 | |||
35 | 28.34 | |||
17/05/2024 | 12:36:45.816 | 9 | 28.35 | |
9 | 28.35 | |||
9 | 28.35 | |||
17/05/2024 | 11:56:38.736 | 80 | 28.16 | |
80 | 28.16 | |||
80 | 28.16 | |||
17/05/2024 | 11:38:52.192 | 2 | 28.35 | |
2 | 28.35 | |||
2 | 28.35 | |||
17/05/2024 | 11:19:02.766 | 7 | 28.39 | |
7 | 28.39 | |||
7 | 28.39 | |||
17/05/2024 | 10:43:54.386 | 3 | 28.15 | |
3 | 28.15 | |||
3 | 28.15 | |||
17/05/2024 | 10:37:27.805 | 210 | 28.36 | |
210 | 28.36 | |||
210 | 28.36 | |||
17/05/2024 | 10:30:00.272 | 357 | 28.31 | |
357 | 28.31 | |||
357 | 28.31 | |||
17/05/2024 | 10:11:01.817 | 10 | 28.16 | |
10 | 28.16 | |||
10 | 28.16 | |||
17/05/2024 | 09:29:58.238 | 30 | 28.29 | |
30 | 28.29 | |||
30 | 28.29 | |||
17/05/2024 | 09:23:39.656 | 20 | 28.43 | |
20 | 28.43 | |||
20 | 28.43 | |||
17/05/2024 | 08:02:33.106 | 28 | 28.45 | |
28 | 28.45 | |||
28 | 28.45 | |||
17/05/2024 | 08:00:09.967 | 19 | 28.45 | |
19 | 28.45 | |||
19 | 28.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 20:09:24
Last Update:
17/05/2024 @ 20:09:24