Omega Healthcare Invest. Inc.

29

27

28.19

Date Time Volume Order Volume Price
17/05/2024 19:30:38.454 18   28.19
      18 28.19
      18 28.19
17/05/2024 18:52:17.782 39   28.20
      39 28.20
      39 28.20
17/05/2024 18:14:22.624 3   28.22
      3 28.22
      3 28.22
17/05/2024 17:55:18.454 70   28.22
      70 28.22
      70 28.22
17/05/2024 17:45:04.981 220   28.22
      220 28.22
      220 28.22
17/05/2024 17:43:28.184 43   28.12
      43 28.12
      43 28.12
17/05/2024 16:51:58.601 17   28.19
      17 28.19
      17 28.19
17/05/2024 16:21:19.578 40   28.20
      40 28.20
      40 28.20
17/05/2024 16:15:12.905 9   28.14
      9 28.14
      9 28.14
17/05/2024 15:36:29.355 1   28.19
      1 28.19
      1 28.19
17/05/2024 15:22:53.443 10   28.34
      10 28.34
      10 28.34
17/05/2024 15:18:30.380 2   28.11
      2 28.11
      2 28.11
17/05/2024 14:58:39.483 24   28.34
      24 28.34
      24 28.34
17/05/2024 14:05:32.503 2   28.34
      2 28.34
      2 28.34
17/05/2024 13:06:19.226 35   28.34
      35 28.34
      35 28.34
17/05/2024 12:36:45.816 9   28.35
      9 28.35
      9 28.35
17/05/2024 11:56:38.736 80   28.16
      80 28.16
      80 28.16
17/05/2024 11:38:52.192 2   28.35
      2 28.35
      2 28.35
17/05/2024 11:19:02.766 7   28.39
      7 28.39
      7 28.39
17/05/2024 10:43:54.386 3   28.15
      3 28.15
      3 28.15
17/05/2024 10:37:27.805 210   28.36
      210 28.36
      210 28.36
17/05/2024 10:30:00.272 357   28.31
      357 28.31
      357 28.31
17/05/2024 10:11:01.817 10   28.16
      10 28.16
      10 28.16
17/05/2024 09:29:58.238 30   28.29
      30 28.29
      30 28.29
17/05/2024 09:23:39.656 20   28.43
      20 28.43
      20 28.43
17/05/2024 08:02:33.106 28   28.45
      28 28.45
      28 28.45
17/05/2024 08:00:09.967 19   28.45
      19 28.45
      19 28.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)