Okta Inc. Cl.A
- Information
- Last
- Buy
- Sell
17
18
92.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:20.566 | 25 | 92.62 | |
25 | 92.62 | |||
25 | 92.62 | |||
16/05/2024 | 21:54:27.814 | 4 | 92.60 | |
4 | 92.60 | |||
4 | 92.60 | |||
16/05/2024 | 21:29:26.043 | 5 | 92.40 | |
5 | 92.40 | |||
5 | 92.40 | |||
16/05/2024 | 21:28:35.825 | 10 | 92.33 | |
10 | 92.33 | |||
10 | 92.33 | |||
16/05/2024 | 19:56:06.691 | 40 | 91.64 | |
40 | 91.64 | |||
40 | 91.64 | |||
16/05/2024 | 18:57:39.099 | 30 | 92.06 | |
30 | 92.06 | |||
30 | 92.06 | |||
16/05/2024 | 17:30:12.160 | 15 | 91.70 | |
15 | 91.70 | |||
15 | 91.70 | |||
16/05/2024 | 17:14:52.382 | 38 | 91.95 | |
38 | 91.95 | |||
38 | 91.95 | |||
16/05/2024 | 16:56:41.131 | 20 | 91.46 | |
20 | 91.46 | |||
20 | 91.46 | |||
16/05/2024 | 16:24:13.743 | 25 | 91.30 | |
25 | 91.30 | |||
25 | 91.30 | |||
16/05/2024 | 15:43:49.741 | 4 | 91.48 | |
4 | 91.48 | |||
4 | 91.48 | |||
16/05/2024 | 15:14:46.334 | 15 | 92.01 | |
15 | 92.01 | |||
15 | 92.01 | |||
16/05/2024 | 12:32:40.156 | 5 | 92.09 | |
5 | 92.09 | |||
5 | 92.09 | |||
16/05/2024 | 12:07:04.551 | 10 | 91.19 | |
10 | 91.19 | |||
10 | 91.19 | |||
16/05/2024 | 11:28:45.290 | 80 | 91.18 | |
80 | 91.18 | |||
80 | 91.18 | |||
16/05/2024 | 11:19:32.823 | 15 | 92.09 | |
15 | 92.09 | |||
15 | 92.09 | |||
16/05/2024 | 10:43:22.596 | 110 | 91.22 | |
110 | 91.22 | |||
110 | 91.22 | |||
16/05/2024 | 09:30:21.720 | 1 | 91.00 | |
1 | 91.00 | |||
1 | 91.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00