Okta Inc. Cl.A

17

18

92.62

Date Time Volume Order Volume Price
16/05/2024 21:58:20.566 25   92.62
      25 92.62
      25 92.62
16/05/2024 21:54:27.814 4   92.60
      4 92.60
      4 92.60
16/05/2024 21:29:26.043 5   92.40
      5 92.40
      5 92.40
16/05/2024 21:28:35.825 10   92.33
      10 92.33
      10 92.33
16/05/2024 19:56:06.691 40   91.64
      40 91.64
      40 91.64
16/05/2024 18:57:39.099 30   92.06
      30 92.06
      30 92.06
16/05/2024 17:30:12.160 15   91.70
      15 91.70
      15 91.70
16/05/2024 17:14:52.382 38   91.95
      38 91.95
      38 91.95
16/05/2024 16:56:41.131 20   91.46
      20 91.46
      20 91.46
16/05/2024 16:24:13.743 25   91.30
      25 91.30
      25 91.30
16/05/2024 15:43:49.741 4   91.48
      4 91.48
      4 91.48
16/05/2024 15:14:46.334 15   92.01
      15 92.01
      15 92.01
16/05/2024 12:32:40.156 5   92.09
      5 92.09
      5 92.09
16/05/2024 12:07:04.551 10   91.19
      10 91.19
      10 91.19
16/05/2024 11:28:45.290 80   91.18
      80 91.18
      80 91.18
16/05/2024 11:19:32.823 15   92.09
      15 92.09
      15 92.09
16/05/2024 10:43:22.596 110   91.22
      110 91.22
      110 91.22
16/05/2024 09:30:21.720 1   91.00
      1 91.00
      1 91.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)