Occidental Petroleum Corp.

36

33

58.20

Date Time Volume Order Volume Price
20/05/2024 19:19:37.158 400   58.20
      400 58.20
      400 58.20
20/05/2024 19:00:23.594 42   58.36
      42 58.36
      42 58.36
20/05/2024 17:59:40.298 1 790   58.59
      1 790 58.59
      1 790 58.59
20/05/2024 17:57:27.037 10   58.59
      10 58.59
      10 58.59
20/05/2024 17:56:03.617 45   58.58
      45 58.58
      45 58.58
20/05/2024 17:55:54.045 50   58.58
      50 58.58
      50 58.58
20/05/2024 17:25:18.326 38   58.53
      38 58.53
      38 58.53
20/05/2024 16:45:35.413 20   58.54
      20 58.54
      20 58.54
20/05/2024 16:42:44.747 85   58.51
      85 58.51
      85 58.51
20/05/2024 16:32:12.550 70   58.47
      70 58.47
      70 58.47
20/05/2024 15:54:09.666 10   58.39
      10 58.39
      10 58.39
20/05/2024 15:37:50.744 43   58.30
      43 58.30
      43 58.30
20/05/2024 14:45:11.924 10   58.53
      10 58.53
      10 58.53
20/05/2024 14:25:25.604 10   58.55
      10 58.55
      10 58.55
20/05/2024 13:24:40.753 15   58.52
      15 58.52
      15 58.52
20/05/2024 13:03:57.295 180   58.56
      180 58.56
      180 58.56
20/05/2024 12:52:17.453 25   58.48
      25 58.48
      25 58.48
20/05/2024 11:53:05.616 124   58.57
      124 58.57
      124 58.57
20/05/2024 11:47:21.185 300   58.57
      300 58.57
      300 58.57
20/05/2024 11:47:09.060 15   58.49
      15 58.49
      15 58.49
20/05/2024 11:18:57.275 1   58.53
      1 58.53
      1 58.53
20/05/2024 11:07:07.502 40   58.54
      40 58.54
      40 58.54
20/05/2024 10:26:01.194 60   58.45
      60 58.45
      60 58.45
20/05/2024 10:25:20.327 100   58.50
      100 58.50
      100 58.50
20/05/2024 10:24:01.878 300   58.48
      300 58.48
      300 58.48
20/05/2024 10:19:40.241 200   58.48
      200 58.48
      200 58.48
20/05/2024 10:00:53.986 300   58.51
      300 58.51
      300 58.51
20/05/2024 09:30:08.204 1   58.65
      1 58.65
      1 58.65
20/05/2024 09:23:34.720 250   58.72
      250 58.72
      250 58.72
20/05/2024 08:26:53.426 25   58.50
      25 58.50
      25 58.50
20/05/2024 08:15:58.019 4   58.50
      4 58.50
      4 58.50
20/05/2024 08:00:11.121 15   58.45
      15 58.45
      15 58.45
20/05/2024 08:00:10.935 10   58.62
      10 58.62
      10 58.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)