Occidental Petroleum Corp.
- Information
- Last
- Buy
- Sell
36
33
58.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:19:37.158 | 400 | 58.20 | |
400 | 58.20 | |||
400 | 58.20 | |||
20/05/2024 | 19:00:23.594 | 42 | 58.36 | |
42 | 58.36 | |||
42 | 58.36 | |||
20/05/2024 | 17:59:40.298 | 1 790 | 58.59 | |
1 790 | 58.59 | |||
1 790 | 58.59 | |||
20/05/2024 | 17:57:27.037 | 10 | 58.59 | |
10 | 58.59 | |||
10 | 58.59 | |||
20/05/2024 | 17:56:03.617 | 45 | 58.58 | |
45 | 58.58 | |||
45 | 58.58 | |||
20/05/2024 | 17:55:54.045 | 50 | 58.58 | |
50 | 58.58 | |||
50 | 58.58 | |||
20/05/2024 | 17:25:18.326 | 38 | 58.53 | |
38 | 58.53 | |||
38 | 58.53 | |||
20/05/2024 | 16:45:35.413 | 20 | 58.54 | |
20 | 58.54 | |||
20 | 58.54 | |||
20/05/2024 | 16:42:44.747 | 85 | 58.51 | |
85 | 58.51 | |||
85 | 58.51 | |||
20/05/2024 | 16:32:12.550 | 70 | 58.47 | |
70 | 58.47 | |||
70 | 58.47 | |||
20/05/2024 | 15:54:09.666 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
20/05/2024 | 15:37:50.744 | 43 | 58.30 | |
43 | 58.30 | |||
43 | 58.30 | |||
20/05/2024 | 14:45:11.924 | 10 | 58.53 | |
10 | 58.53 | |||
10 | 58.53 | |||
20/05/2024 | 14:25:25.604 | 10 | 58.55 | |
10 | 58.55 | |||
10 | 58.55 | |||
20/05/2024 | 13:24:40.753 | 15 | 58.52 | |
15 | 58.52 | |||
15 | 58.52 | |||
20/05/2024 | 13:03:57.295 | 180 | 58.56 | |
180 | 58.56 | |||
180 | 58.56 | |||
20/05/2024 | 12:52:17.453 | 25 | 58.48 | |
25 | 58.48 | |||
25 | 58.48 | |||
20/05/2024 | 11:53:05.616 | 124 | 58.57 | |
124 | 58.57 | |||
124 | 58.57 | |||
20/05/2024 | 11:47:21.185 | 300 | 58.57 | |
300 | 58.57 | |||
300 | 58.57 | |||
20/05/2024 | 11:47:09.060 | 15 | 58.49 | |
15 | 58.49 | |||
15 | 58.49 | |||
20/05/2024 | 11:18:57.275 | 1 | 58.53 | |
1 | 58.53 | |||
1 | 58.53 | |||
20/05/2024 | 11:07:07.502 | 40 | 58.54 | |
40 | 58.54 | |||
40 | 58.54 | |||
20/05/2024 | 10:26:01.194 | 60 | 58.45 | |
60 | 58.45 | |||
60 | 58.45 | |||
20/05/2024 | 10:25:20.327 | 100 | 58.50 | |
100 | 58.50 | |||
100 | 58.50 | |||
20/05/2024 | 10:24:01.878 | 300 | 58.48 | |
300 | 58.48 | |||
300 | 58.48 | |||
20/05/2024 | 10:19:40.241 | 200 | 58.48 | |
200 | 58.48 | |||
200 | 58.48 | |||
20/05/2024 | 10:00:53.986 | 300 | 58.51 | |
300 | 58.51 | |||
300 | 58.51 | |||
20/05/2024 | 09:30:08.204 | 1 | 58.65 | |
1 | 58.65 | |||
1 | 58.65 | |||
20/05/2024 | 09:23:34.720 | 250 | 58.72 | |
250 | 58.72 | |||
250 | 58.72 | |||
20/05/2024 | 08:26:53.426 | 25 | 58.50 | |
25 | 58.50 | |||
25 | 58.50 | |||
20/05/2024 | 08:15:58.019 | 4 | 58.50 | |
4 | 58.50 | |||
4 | 58.50 | |||
20/05/2024 | 08:00:11.121 | 15 | 58.45 | |
15 | 58.45 | |||
15 | 58.45 | |||
20/05/2024 | 08:00:10.935 | 10 | 58.62 | |
10 | 58.62 | |||
10 | 58.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00