O'Reilly Automotive Inc.

20

17

939.60

Date Time Volume Order Volume Price
02/05/2024 21:08:53.697 4   939.60
      4 939.60
      4 939.60
02/05/2024 20:55:33.234 1   935.40
      1 935.40
      1 935.40
02/05/2024 19:43:28.035 1   937.40
      1 937.40
      1 937.40
02/05/2024 17:21:42.209 1   942.00
      1 942.00
      1 942.00
02/05/2024 16:38:01.001 4   941.40
      4 941.40
      4 941.40
02/05/2024 16:06:09.620 5   940.40
      5 940.40
      5 940.40
02/05/2024 15:36:22.675 1   941.60
      1 941.60
      1 941.60
02/05/2024 15:32:10.815 10   935.00
      10 935.00
      10 935.00
02/05/2024 15:32:10.664 48   935.00
      47 935.00
      46 935.00
      1 935.00
      2 935.00
02/05/2024 15:32:10.541 6   940.00
      2 940.00
      2 940.00
      2 940.00
      6 940.00
02/05/2024 14:50:05.718 2   947.60
      2 947.60
      2 947.60
02/05/2024 12:28:13.580 1   945.80
      1 945.80
      1 945.80
02/05/2024 12:25:53.418 2   945.80
      2 945.80
      2 945.80
02/05/2024 09:43:08.264 5   943.80
      5 943.80
      5 943.80
02/05/2024 09:30:23.213 1   944.00
      1 944.00
      1 944.00
02/05/2024 09:30:12.809 1   944.00
      1 944.00
      1 944.00
02/05/2024 08:00:03.811 5   945.00
      5 945.00
      5 945.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)