O'Reilly Automotive Inc.
- Information
- Last
- Buy
- Sell
20
17
939.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:08:53.697 | 4 | 939.60 | |
4 | 939.60 | |||
4 | 939.60 | |||
02/05/2024 | 20:55:33.234 | 1 | 935.40 | |
1 | 935.40 | |||
1 | 935.40 | |||
02/05/2024 | 19:43:28.035 | 1 | 937.40 | |
1 | 937.40 | |||
1 | 937.40 | |||
02/05/2024 | 17:21:42.209 | 1 | 942.00 | |
1 | 942.00 | |||
1 | 942.00 | |||
02/05/2024 | 16:38:01.001 | 4 | 941.40 | |
4 | 941.40 | |||
4 | 941.40 | |||
02/05/2024 | 16:06:09.620 | 5 | 940.40 | |
5 | 940.40 | |||
5 | 940.40 | |||
02/05/2024 | 15:36:22.675 | 1 | 941.60 | |
1 | 941.60 | |||
1 | 941.60 | |||
02/05/2024 | 15:32:10.815 | 10 | 935.00 | |
10 | 935.00 | |||
10 | 935.00 | |||
02/05/2024 | 15:32:10.664 | 48 | 935.00 | |
47 | 935.00 | |||
46 | 935.00 | |||
1 | 935.00 | |||
2 | 935.00 | |||
02/05/2024 | 15:32:10.541 | 6 | 940.00 | |
2 | 940.00 | |||
2 | 940.00 | |||
2 | 940.00 | |||
6 | 940.00 | |||
02/05/2024 | 14:50:05.718 | 2 | 947.60 | |
2 | 947.60 | |||
2 | 947.60 | |||
02/05/2024 | 12:28:13.580 | 1 | 945.80 | |
1 | 945.80 | |||
1 | 945.80 | |||
02/05/2024 | 12:25:53.418 | 2 | 945.80 | |
2 | 945.80 | |||
2 | 945.80 | |||
02/05/2024 | 09:43:08.264 | 5 | 943.80 | |
5 | 943.80 | |||
5 | 943.80 | |||
02/05/2024 | 09:30:23.213 | 1 | 944.00 | |
1 | 944.00 | |||
1 | 944.00 | |||
02/05/2024 | 09:30:12.809 | 1 | 944.00 | |
1 | 944.00 | |||
1 | 944.00 | |||
02/05/2024 | 08:00:03.811 | 5 | 945.00 | |
5 | 945.00 | |||
5 | 945.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00