Nutanix Inc. CL A

15

14

63.06

Date Time Volume Order Volume Price
10/05/2024 17:44:55.619 78   63.06
      78 63.06
      78 63.06
10/05/2024 17:27:45.048 50   63.06
      50 63.06
      50 63.06
10/05/2024 16:10:41.072 40   62.70
      40 62.70
      40 62.70
10/05/2024 15:30:42.044 67   63.04
      67 63.04
      67 63.04
10/05/2024 14:39:08.917 110   62.72
      110 62.72
      110 62.72
10/05/2024 14:35:24.231 60   62.70
      60 62.70
      60 62.70
10/05/2024 14:32:16.649 50   62.86
      50 62.86
      50 62.86
10/05/2024 13:30:43.820 40   62.78
      40 62.78
      40 62.78
10/05/2024 13:29:59.511 160   62.94
      160 62.94
      160 62.94
10/05/2024 12:54:17.187 120   63.42
      120 63.42
      120 63.42
10/05/2024 11:55:41.064 8   63.48
      8 63.48
      8 63.48
10/05/2024 11:47:52.169 10   62.70
      10 62.70
      10 62.70
10/05/2024 10:45:31.494 10   62.60
      10 62.60
      10 62.60
10/05/2024 08:00:08.755 15   63.18
      5 63.18
      15 63.18
      10 63.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)