Nutanix Inc. CL A
- Information
- Last
- Buy
- Sell
15
14
63.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:44:55.619 | 78 | 63.06 | |
78 | 63.06 | |||
78 | 63.06 | |||
10/05/2024 | 17:27:45.048 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
10/05/2024 | 16:10:41.072 | 40 | 62.70 | |
40 | 62.70 | |||
40 | 62.70 | |||
10/05/2024 | 15:30:42.044 | 67 | 63.04 | |
67 | 63.04 | |||
67 | 63.04 | |||
10/05/2024 | 14:39:08.917 | 110 | 62.72 | |
110 | 62.72 | |||
110 | 62.72 | |||
10/05/2024 | 14:35:24.231 | 60 | 62.70 | |
60 | 62.70 | |||
60 | 62.70 | |||
10/05/2024 | 14:32:16.649 | 50 | 62.86 | |
50 | 62.86 | |||
50 | 62.86 | |||
10/05/2024 | 13:30:43.820 | 40 | 62.78 | |
40 | 62.78 | |||
40 | 62.78 | |||
10/05/2024 | 13:29:59.511 | 160 | 62.94 | |
160 | 62.94 | |||
160 | 62.94 | |||
10/05/2024 | 12:54:17.187 | 120 | 63.42 | |
120 | 63.42 | |||
120 | 63.42 | |||
10/05/2024 | 11:55:41.064 | 8 | 63.48 | |
8 | 63.48 | |||
8 | 63.48 | |||
10/05/2024 | 11:47:52.169 | 10 | 62.70 | |
10 | 62.70 | |||
10 | 62.70 | |||
10/05/2024 | 10:45:31.494 | 10 | 62.60 | |
10 | 62.60 | |||
10 | 62.60 | |||
10/05/2024 | 08:00:08.755 | 15 | 63.18 | |
5 | 63.18 | |||
15 | 63.18 | |||
10 | 63.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00