Novavax Inc.
- Information
- Last
- Buy
- Sell
24
23
4.1685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:38:07.583 | 7 | 4.1685 | |
7 | 4.1685 | |||
7 | 4.1685 | |||
09/05/2024 | 18:06:27.369 | 15 | 4.2115 | |
15 | 4.2115 | |||
15 | 4.2115 | |||
09/05/2024 | 17:33:50.578 | 450 | 4.191 | |
450 | 4.191 | |||
450 | 4.191 | |||
09/05/2024 | 16:56:08.116 | 50 | 4.219 | |
50 | 4.219 | |||
50 | 4.219 | |||
09/05/2024 | 16:51:19.663 | 500 | 4.1915 | |
500 | 4.1915 | |||
500 | 4.1915 | |||
09/05/2024 | 16:08:37.407 | 30 | 4.1725 | |
30 | 4.1725 | |||
30 | 4.1725 | |||
09/05/2024 | 15:54:39.846 | 800 | 4.186 | |
800 | 4.186 | |||
800 | 4.186 | |||
09/05/2024 | 15:46:59.493 | 5 | 4.184 | |
5 | 4.184 | |||
5 | 4.184 | |||
09/05/2024 | 14:17:48.068 | 2 | 4.1865 | |
2 | 4.1865 | |||
2 | 4.1865 | |||
09/05/2024 | 13:54:24.738 | 1 193 | 4.189 | |
1 193 | 4.189 | |||
1 193 | 4.189 | |||
09/05/2024 | 13:36:47.406 | 3 | 4.189 | |
3 | 4.189 | |||
3 | 4.189 | |||
09/05/2024 | 13:27:27.226 | 500 | 4.1865 | |
500 | 4.1865 | |||
500 | 4.1865 | |||
09/05/2024 | 12:36:50.276 | 50 | 4.15 | |
50 | 4.15 | |||
50 | 4.15 | |||
09/05/2024 | 11:20:32.029 | 23 | 4.208 | |
23 | 4.208 | |||
23 | 4.208 | |||
09/05/2024 | 09:49:30.030 | 200 | 4.214 | |
200 | 4.214 | |||
200 | 4.214 | |||
09/05/2024 | 09:43:46.642 | 50 | 4.1475 | |
50 | 4.1475 | |||
50 | 4.1475 | |||
09/05/2024 | 09:30:15.195 | 2 | 4.1485 | |
2 | 4.1485 | |||
2 | 4.1485 | |||
09/05/2024 | 08:34:34.301 | 500 | 4.146 | |
500 | 4.146 | |||
500 | 4.146 | |||
09/05/2024 | 08:17:53.596 | 1 | 4.2095 | |
1 | 4.2095 | |||
1 | 4.2095 | |||
09/05/2024 | 08:17:34.980 | 19 | 4.147 | |
19 | 4.147 | |||
19 | 4.147 | |||
09/05/2024 | 08:15:47.033 | 300 | 4.2095 | |
300 | 4.2095 | |||
300 | 4.2095 | |||
09/05/2024 | 08:00:40.088 | 24 | 4.2095 | |
24 | 4.2095 | |||
24 | 4.2095 | |||
09/05/2024 | 08:00:02.620 | 600 | 4.2105 | |
30 | 4.2105 | |||
570 | 4.2105 | |||
100 | 4.2105 | |||
500 | 4.2105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00