Novavax Inc.

24

23

4.1685

Date Time Volume Order Volume Price
09/05/2024 19:38:07.583 7   4.1685
      7 4.1685
      7 4.1685
09/05/2024 18:06:27.369 15   4.2115
      15 4.2115
      15 4.2115
09/05/2024 17:33:50.578 450   4.191
      450 4.191
      450 4.191
09/05/2024 16:56:08.116 50   4.219
      50 4.219
      50 4.219
09/05/2024 16:51:19.663 500   4.1915
      500 4.1915
      500 4.1915
09/05/2024 16:08:37.407 30   4.1725
      30 4.1725
      30 4.1725
09/05/2024 15:54:39.846 800   4.186
      800 4.186
      800 4.186
09/05/2024 15:46:59.493 5   4.184
      5 4.184
      5 4.184
09/05/2024 14:17:48.068 2   4.1865
      2 4.1865
      2 4.1865
09/05/2024 13:54:24.738 1 193   4.189
      1 193 4.189
      1 193 4.189
09/05/2024 13:36:47.406 3   4.189
      3 4.189
      3 4.189
09/05/2024 13:27:27.226 500   4.1865
      500 4.1865
      500 4.1865
09/05/2024 12:36:50.276 50   4.15
      50 4.15
      50 4.15
09/05/2024 11:20:32.029 23   4.208
      23 4.208
      23 4.208
09/05/2024 09:49:30.030 200   4.214
      200 4.214
      200 4.214
09/05/2024 09:43:46.642 50   4.1475
      50 4.1475
      50 4.1475
09/05/2024 09:30:15.195 2   4.1485
      2 4.1485
      2 4.1485
09/05/2024 08:34:34.301 500   4.146
      500 4.146
      500 4.146
09/05/2024 08:17:53.596 1   4.2095
      1 4.2095
      1 4.2095
09/05/2024 08:17:34.980 19   4.147
      19 4.147
      19 4.147
09/05/2024 08:15:47.033 300   4.2095
      300 4.2095
      300 4.2095
09/05/2024 08:00:40.088 24   4.2095
      24 4.2095
      24 4.2095
09/05/2024 08:00:02.620 600   4.2105
      30 4.2105
      570 4.2105
      100 4.2105
      500 4.2105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)