Novartis AG (Sp.ADRs)

7

8

94.80

Date Time Volume Order Volume Price
10/05/2024 20:55:37.832 2   94.80
      2 94.80
      2 94.80
10/05/2024 20:36:18.064 5   94.60
      5 94.60
      5 94.60
10/05/2024 19:33:27.809 150   94.40
      150 94.40
      150 94.40
10/05/2024 18:03:13.518 55   94.80
      55 94.80
      55 94.80
10/05/2024 16:24:02.016 38   94.40
      38 94.40
      38 94.40
10/05/2024 15:51:23.790 6   94.00
      6 94.00
      6 94.00
10/05/2024 11:01:40.307 40   93.80
      40 93.80
      40 93.80
10/05/2024 10:53:26.865 110   94.20
      110 94.20
      110 94.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)