Novartis AG (Sp.ADRs)
- Information
- Last
- Buy
- Sell
7
8
94.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:55:37.832 | 2 | 94.80 | |
2 | 94.80 | |||
2 | 94.80 | |||
10/05/2024 | 20:36:18.064 | 5 | 94.60 | |
5 | 94.60 | |||
5 | 94.60 | |||
10/05/2024 | 19:33:27.809 | 150 | 94.40 | |
150 | 94.40 | |||
150 | 94.40 | |||
10/05/2024 | 18:03:13.518 | 55 | 94.80 | |
55 | 94.80 | |||
55 | 94.80 | |||
10/05/2024 | 16:24:02.016 | 38 | 94.40 | |
38 | 94.40 | |||
38 | 94.40 | |||
10/05/2024 | 15:51:23.790 | 6 | 94.00 | |
6 | 94.00 | |||
6 | 94.00 | |||
10/05/2024 | 11:01:40.307 | 40 | 93.80 | |
40 | 93.80 | |||
40 | 93.80 | |||
10/05/2024 | 10:53:26.865 | 110 | 94.20 | |
110 | 94.20 | |||
110 | 94.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00