Northrop Grumman Corp.

11

11

439.70

Date Time Volume Order Volume Price
09/05/2024 19:06:11.374 3   439.70
      3 439.70
      3 439.70
09/05/2024 17:55:18.370 10   438.50
      10 438.50
      10 438.50
09/05/2024 15:50:11.805 1   439.40
      1 439.40
      1 439.40
09/05/2024 15:47:35.983 5   439.00
      5 439.00
      5 439.00
09/05/2024 15:45:50.060 1   439.70
      1 439.70
      1 439.70
09/05/2024 15:36:22.063 1   438.00
      1 438.00
      1 438.00
09/05/2024 14:39:05.792 9   437.40
      9 437.40
      4 437.40
      5 437.40
09/05/2024 14:22:31.831 2   437.40
      2 437.40
      2 437.40
09/05/2024 13:34:55.606 10   440.70
      10 440.70
      10 440.70
09/05/2024 11:15:10.142 2   440.70
      2 440.70
      2 440.70
09/05/2024 09:30:09.193 3   437.30
      3 437.30
      3 437.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)