Northrop Grumman Corp.
- Information
- Last
- Buy
- Sell
11
11
439.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:06:11.374 | 3 | 439.70 | |
3 | 439.70 | |||
3 | 439.70 | |||
09/05/2024 | 17:55:18.370 | 10 | 438.50 | |
10 | 438.50 | |||
10 | 438.50 | |||
09/05/2024 | 15:50:11.805 | 1 | 439.40 | |
1 | 439.40 | |||
1 | 439.40 | |||
09/05/2024 | 15:47:35.983 | 5 | 439.00 | |
5 | 439.00 | |||
5 | 439.00 | |||
09/05/2024 | 15:45:50.060 | 1 | 439.70 | |
1 | 439.70 | |||
1 | 439.70 | |||
09/05/2024 | 15:36:22.063 | 1 | 438.00 | |
1 | 438.00 | |||
1 | 438.00 | |||
09/05/2024 | 14:39:05.792 | 9 | 437.40 | |
9 | 437.40 | |||
4 | 437.40 | |||
5 | 437.40 | |||
09/05/2024 | 14:22:31.831 | 2 | 437.40 | |
2 | 437.40 | |||
2 | 437.40 | |||
09/05/2024 | 13:34:55.606 | 10 | 440.70 | |
10 | 440.70 | |||
10 | 440.70 | |||
09/05/2024 | 11:15:10.142 | 2 | 440.70 | |
2 | 440.70 | |||
2 | 440.70 | |||
09/05/2024 | 09:30:09.193 | 3 | 437.30 | |
3 | 437.30 | |||
3 | 437.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00