Niu Technologies

7

8

2.15

Date Time Volume Order Volume Price
10/05/2024 17:56:00.110 1 800   2.15
      1 800 2.15
      1 800 2.15
10/05/2024 16:06:06.577 5   2.15
      5 2.15
      5 2.15
10/05/2024 16:01:53.568 100   2.21
      100 2.21
      100 2.21
10/05/2024 15:32:24.441 450   2.24
      450 2.24
      450 2.24
10/05/2024 10:14:15.984 100   2.28
      100 2.28
      100 2.28
10/05/2024 09:44:56.298 25   2.23
      25 2.23
      25 2.23
10/05/2024 09:02:02.064 1 000   2.28
      1 000 2.28
      1 000 2.28
10/05/2024 08:38:31.262 250   2.23
      250 2.23
      250 2.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)