Nikola Corp.
- Information
- Last
- Buy
- Sell
417
312
0.4998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:18.186 | 1 050 | 0.4998 | |
1 050 | 0.4998 | |||
1 050 | 0.4998 | |||
10/05/2024 | 21:57:49.621 | 2 500 | 0.4988 | |
2 500 | 0.4988 | |||
2 500 | 0.4988 | |||
10/05/2024 | 21:56:24.445 | 200 | 0.4988 | |
200 | 0.4988 | |||
200 | 0.4988 | |||
10/05/2024 | 21:55:18.762 | 500 | 0.4988 | |
500 | 0.4988 | |||
500 | 0.4988 | |||
10/05/2024 | 21:54:12.846 | 500 | 0.4993 | |
500 | 0.4993 | |||
500 | 0.4993 | |||
10/05/2024 | 21:54:12.363 | 500 | 0.4954 | |
500 | 0.4954 | |||
500 | 0.4954 | |||
10/05/2024 | 21:54:05.743 | 1 250 | 0.4993 | |
1 250 | 0.4993 | |||
1 250 | 0.4993 | |||
10/05/2024 | 21:53:01.996 | 1 000 | 0.5004 | |
1 000 | 0.5004 | |||
1 000 | 0.5004 | |||
10/05/2024 | 21:51:46.245 | 24 000 | 0.497 | |
12 000 | 0.497 | |||
24 000 | 0.497 | |||
12 000 | 0.497 | |||
10/05/2024 | 21:47:13.731 | 1 000 | 0.4969 | |
1 000 | 0.4969 | |||
1 000 | 0.4969 | |||
10/05/2024 | 21:45:29.331 | 4 000 | 0.4969 | |
4 000 | 0.4969 | |||
4 000 | 0.4969 | |||
10/05/2024 | 21:45:11.446 | 10 000 | 0.4969 | |
10 000 | 0.4969 | |||
10 000 | 0.4969 | |||
10/05/2024 | 21:37:28.422 | 3 000 | 0.497 | |
3 000 | 0.497 | |||
3 000 | 0.497 | |||
10/05/2024 | 21:34:04.660 | 44 | 0.498 | |
44 | 0.498 | |||
44 | 0.498 | |||
10/05/2024 | 21:32:12.275 | 87 | 0.4952 | |
87 | 0.4952 | |||
87 | 0.4952 | |||
10/05/2024 | 21:25:59.577 | 200 | 0.499 | |
200 | 0.499 | |||
200 | 0.499 | |||
10/05/2024 | 21:25:59.440 | 6 400 | 0.50 | |
4 400 | 0.50 | |||
2 000 | 0.50 | |||
6 400 | 0.50 | |||
10/05/2024 | 21:23:43.190 | 10 | 0.501 | |
10 | 0.501 | |||
10 | 0.501 | |||
10/05/2024 | 21:19:47.947 | 5 000 | 0.5026 | |
5 000 | 0.5026 | |||
5 000 | 0.5026 | |||
10/05/2024 | 21:18:22.235 | 15 000 | 0.5026 | |
15 000 | 0.5026 | |||
15 000 | 0.5026 | |||
10/05/2024 | 21:16:38.315 | 100 | 0.5026 | |
100 | 0.5026 | |||
100 | 0.5026 | |||
10/05/2024 | 21:16:35.756 | 6 700 | 0.5026 | |
6 700 | 0.5026 | |||
6 700 | 0.5026 | |||
10/05/2024 | 21:15:47.579 | 1 998 | 0.5026 | |
1 998 | 0.5026 | |||
1 998 | 0.5026 | |||
10/05/2024 | 21:14:22.331 | 500 | 0.5004 | |
500 | 0.5004 | |||
500 | 0.5004 | |||
10/05/2024 | 21:13:54.665 | 2 000 | 0.501 | |
2 000 | 0.501 | |||
2 000 | 0.501 | |||
10/05/2024 | 21:09:30.837 | 5 001 | 0.5001 | |
5 001 | 0.5001 | |||
5 001 | 0.5001 | |||
10/05/2024 | 21:07:47.792 | 2 000 | 0.5015 | |
2 000 | 0.5015 | |||
2 000 | 0.5015 | |||
10/05/2024 | 21:06:35.035 | 1 700 | 0.5001 | |
1 700 | 0.5001 | |||
1 700 | 0.5001 | |||
10/05/2024 | 21:03:12.469 | 700 | 0.50 | |
700 | 0.50 | |||
700 | 0.50 | |||
10/05/2024 | 20:52:00.641 | 15 | 0.5001 | |
15 | 0.5001 | |||
15 | 0.5001 | |||
10/05/2024 | 20:47:29.281 | 1 000 | 0.5036 | |
1 000 | 0.5036 | |||
1 000 | 0.5036 | |||
10/05/2024 | 20:44:00.232 | 4 800 | 0.5008 | |
4 800 | 0.5008 | |||
4 800 | 0.5008 | |||
10/05/2024 | 20:35:08.043 | 100 | 0.5012 | |
100 | 0.5012 | |||
100 | 0.5012 | |||
10/05/2024 | 20:30:26.278 | 2 000 | 0.4972 | |
2 000 | 0.4972 | |||
2 000 | 0.4972 | |||
10/05/2024 | 20:28:16.154 | 1 000 | 0.4972 | |
1 000 | 0.4972 | |||
1 000 | 0.4972 | |||
10/05/2024 | 20:28:09.044 | 7 | 0.4952 | |
7 | 0.4952 | |||
7 | 0.4952 | |||
10/05/2024 | 20:22:30.477 | 4 000 | 0.4982 | |
4 000 | 0.4982 | |||
4 000 | 0.4982 | |||
10/05/2024 | 20:21:17.824 | 201 | 0.4952 | |
201 | 0.4952 | |||
201 | 0.4952 | |||
10/05/2024 | 20:15:44.967 | 1 000 | 0.4976 | |
1 000 | 0.4976 | |||
1 000 | 0.4976 | |||
10/05/2024 | 20:14:40.477 | 400 | 0.4951 | |
400 | 0.4951 | |||
400 | 0.4951 | |||
10/05/2024 | 20:14:04.378 | 400 | 0.4964 | |
400 | 0.4964 | |||
400 | 0.4964 | |||
10/05/2024 | 20:13:07.086 | 1 500 | 0.4964 | |
1 500 | 0.4964 | |||
1 500 | 0.4964 | |||
10/05/2024 | 20:10:44.931 | 1 675 | 0.4964 | |
1 675 | 0.4964 | |||
1 675 | 0.4964 | |||
10/05/2024 | 20:08:25.197 | 1 999 | 0.4954 | |
1 999 | 0.4954 | |||
1 999 | 0.4954 | |||
10/05/2024 | 20:04:38.337 | 2 750 | 0.4954 | |
2 750 | 0.4954 | |||
2 750 | 0.4954 | |||
10/05/2024 | 20:00:14.424 | 1 000 | 0.4973 | |
1 000 | 0.4973 | |||
1 000 | 0.4973 | |||
10/05/2024 | 19:52:51.508 | 19 000 | 0.493 | |
19 000 | 0.493 | |||
19 000 | 0.493 | |||
10/05/2024 | 19:52:44.750 | 14 000 | 0.493 | |
14 000 | 0.493 | |||
14 000 | 0.493 | |||
10/05/2024 | 19:51:31.921 | 13 500 | 0.4929 | |
13 500 | 0.4929 | |||
13 500 | 0.4929 | |||
10/05/2024 | 19:51:19.294 | 3 900 | 0.4911 | |
3 900 | 0.4911 | |||
3 900 | 0.4911 | |||
10/05/2024 | 19:51:19.178 | 6 500 | 0.491 | |
6 500 | 0.491 | |||
6 500 | 0.491 | |||
10/05/2024 | 19:51:00.552 | 15 000 | 0.4909 | |
15 000 | 0.4909 | |||
15 000 | 0.4909 | |||
10/05/2024 | 19:50:56.202 | 16 800 | 0.4909 | |
300 | 0.4909 | |||
1 500 | 0.4909 | |||
100 | 0.4909 | |||
200 | 0.4909 | |||
15 000 | 0.4909 | |||
16 500 | 0.4909 | |||
10/05/2024 | 19:46:02.946 | 2 500 | 0.4911 | |
2 500 | 0.4911 | |||
2 500 | 0.4911 | |||
10/05/2024 | 19:42:19.170 | 4 000 | 0.4939 | |
4 000 | 0.4939 | |||
4 000 | 0.4939 | |||
10/05/2024 | 19:41:51.984 | 1 000 | 0.494 | |
1 000 | 0.494 | |||
1 000 | 0.494 | |||
10/05/2024 | 19:41:03.940 | 2 500 | 0.4945 | |
2 500 | 0.4945 | |||
2 500 | 0.4945 | |||
10/05/2024 | 19:39:18.043 | 500 | 0.4956 | |
500 | 0.4956 | |||
500 | 0.4956 | |||
10/05/2024 | 19:39:02.517 | 1 000 | 0.4956 | |
1 000 | 0.4956 | |||
1 000 | 0.4956 | |||
10/05/2024 | 19:38:08.778 | 3 000 | 0.4956 | |
3 000 | 0.4956 | |||
3 000 | 0.4956 | |||
10/05/2024 | 19:35:22.282 | 12 000 | 0.4961 | |
12 000 | 0.4961 | |||
12 000 | 0.4961 | |||
10/05/2024 | 19:33:26.052 | 235 | 0.4972 | |
235 | 0.4972 | |||
235 | 0.4972 | |||
10/05/2024 | 19:27:27.926 | 6 000 | 0.4953 | |
6 000 | 0.4953 | |||
6 000 | 0.4953 | |||
10/05/2024 | 19:26:50.131 | 700 | 0.4953 | |
700 | 0.4953 | |||
700 | 0.4953 | |||
10/05/2024 | 19:24:06.534 | 4 000 | 0.4953 | |
4 000 | 0.4953 | |||
4 000 | 0.4953 | |||
10/05/2024 | 19:20:08.887 | 2 500 | 0.4945 | |
2 500 | 0.4945 | |||
2 500 | 0.4945 | |||
10/05/2024 | 19:19:40.624 | 2 000 | 0.4945 | |
2 000 | 0.4945 | |||
2 000 | 0.4945 | |||
10/05/2024 | 19:19:21.000 | 2 116 | 0.4945 | |
2 116 | 0.4945 | |||
2 116 | 0.4945 | |||
10/05/2024 | 19:19:08.201 | 9 000 | 0.4945 | |
9 000 | 0.4945 | |||
6 000 | 0.4945 | |||
3 000 | 0.4945 | |||
10/05/2024 | 19:19:08.122 | 1 000 | 0.4945 | |
1 000 | 0.4945 | |||
1 000 | 0.4945 | |||
10/05/2024 | 19:16:41.528 | 4 000 | 0.4975 | |
3 000 | 0.4975 | |||
4 000 | 0.4975 | |||
1 000 | 0.4975 | |||
10/05/2024 | 19:16:41.448 | 4 900 | 0.498 | |
4 900 | 0.498 | |||
4 900 | 0.498 | |||
10/05/2024 | 19:13:59.120 | 1 000 | 0.499 | |
1 000 | 0.499 | |||
1 000 | 0.499 | |||
10/05/2024 | 19:12:47.554 | 6 000 | 0.5007 | |
6 000 | 0.5007 | |||
6 000 | 0.5007 | |||
10/05/2024 | 19:06:49.216 | 1 000 | 0.50 | |
1 000 | 0.50 | |||
1 000 | 0.50 | |||
10/05/2024 | 19:05:41.309 | 8 320 | 0.50 | |
5 000 | 0.50 | |||
2 320 | 0.50 | |||
1 000 | 0.50 | |||
8 320 | 0.50 | |||
10/05/2024 | 19:05:14.500 | 200 | 0.5016 | |
200 | 0.5016 | |||
200 | 0.5016 | |||
10/05/2024 | 19:03:26.648 | 250 | 0.5016 | |
250 | 0.5016 | |||
250 | 0.5016 | |||
10/05/2024 | 19:01:23.547 | 3 | 0.5001 | |
3 | 0.5001 | |||
3 | 0.5001 | |||
10/05/2024 | 19:01:03.123 | 697 | 0.5026 | |
697 | 0.5026 | |||
697 | 0.5026 | |||
10/05/2024 | 19:00:23.068 | 500 | 0.5026 | |
500 | 0.5026 | |||
500 | 0.5026 | |||
10/05/2024 | 18:59:29.652 | 2 500 | 0.5043 | |
2 500 | 0.5043 | |||
2 500 | 0.5043 | |||
10/05/2024 | 18:58:37.387 | 4 000 | 0.5043 | |
4 000 | 0.5043 | |||
4 000 | 0.5043 | |||
10/05/2024 | 18:57:59.354 | 180 | 0.50 | |
180 | 0.50 | |||
180 | 0.50 | |||
10/05/2024 | 18:56:45.906 | 2 500 | 0.4999 | |
2 500 | 0.4999 | |||
2 500 | 0.4999 | |||
10/05/2024 | 18:56:02.406 | 400 | 0.5043 | |
400 | 0.5043 | |||
400 | 0.5043 | |||
10/05/2024 | 18:52:05.750 | 199 | 0.503 | |
199 | 0.503 | |||
199 | 0.503 | |||
10/05/2024 | 18:51:31.667 | 2 500 | 0.4976 | |
2 500 | 0.4976 | |||
2 500 | 0.4976 | |||
10/05/2024 | 18:49:26.819 | 199 | 0.503 | |
199 | 0.503 | |||
199 | 0.503 | |||
10/05/2024 | 18:47:26.232 | 2 760 | 0.499 | |
400 | 0.499 | |||
2 760 | 0.499 | |||
2 360 | 0.499 | |||
10/05/2024 | 18:47:11.986 | 12 240 | 0.50 | |
6 000 | 0.50 | |||
120 | 0.50 | |||
6 120 | 0.50 | |||
12 240 | 0.50 | |||
10/05/2024 | 18:47:09.841 | 20 000 | 0.50 | |
20 000 | 0.50 | |||
20 000 | 0.50 | |||
10/05/2024 | 18:46:43.891 | 5 000 | 0.501 | |
5 000 | 0.501 | |||
5 000 | 0.501 | |||
10/05/2024 | 18:38:32.575 | 3 000 | 0.5001 | |
3 000 | 0.5001 | |||
3 000 | 0.5001 | |||
10/05/2024 | 18:35:54.970 | 15 000 | 0.5001 | |
15 000 | 0.5001 | |||
15 000 | 0.5001 | |||
10/05/2024 | 18:34:56.733 | 175 | 0.5028 | |
175 | 0.5028 | |||
175 | 0.5028 | |||
10/05/2024 | 18:33:48.665 | 960 | 0.5036 | |
960 | 0.5036 | |||
960 | 0.5036 | |||
10/05/2024 | 18:32:37.731 | 990 | 0.4991 | |
990 | 0.4991 | |||
990 | 0.4991 | |||
10/05/2024 | 18:31:26.775 | 2 000 | 0.5025 | |
2 000 | 0.5025 | |||
2 000 | 0.5025 | |||
10/05/2024 | 18:27:22.723 | 11 000 | 0.50 | |
2 000 | 0.50 | |||
2 000 | 0.50 | |||
7 000 | 0.50 | |||
11 000 | 0.50 | |||
10/05/2024 | 18:27:11.446 | 11 000 | 0.5001 | |
11 000 | 0.5001 | |||
11 000 | 0.5001 | |||
10/05/2024 | 18:27:05.918 | 11 000 | 0.5001 | |
11 000 | 0.5001 | |||
11 000 | 0.5001 | |||
10/05/2024 | 18:24:56.822 | 3 500 | 0.5047 | |
3 500 | 0.5047 | |||
3 500 | 0.5047 | |||
10/05/2024 | 18:14:07.184 | 7 500 | 0.5031 | |
7 500 | 0.5031 | |||
7 500 | 0.5031 | |||
10/05/2024 | 18:08:40.729 | 5 000 | 0.50 | |
5 000 | 0.50 | |||
5 000 | 0.50 | |||
10/05/2024 | 18:08:30.260 | 15 000 | 0.50 | |
15 000 | 0.50 | |||
15 000 | 0.50 | |||
10/05/2024 | 18:01:22.732 | 7 500 | 0.50 | |
7 500 | 0.50 | |||
7 500 | 0.50 | |||
10/05/2024 | 18:00:55.455 | 1 000 | 0.5045 | |
1 000 | 0.5045 | |||
1 000 | 0.5045 | |||
10/05/2024 | 18:00:04.574 | 2 000 | 0.4994 | |
2 000 | 0.4994 | |||
2 000 | 0.4994 | |||
10/05/2024 | 17:58:46.484 | 3 800 | 0.4984 | |
500 | 0.4984 | |||
2 600 | 0.4984 | |||
2 500 | 0.4984 | |||
300 | 0.4984 | |||
1 000 | 0.4984 | |||
500 | 0.4984 | |||
200 | 0.4984 | |||
10/05/2024 | 17:58:43.503 | 2 500 | 0.4991 | |
2 500 | 0.4991 | |||
2 500 | 0.4991 | |||
10/05/2024 | 17:58:42.634 | 37 941 | 0.50 | |
50 | 0.50 | |||
1 600 | 0.50 | |||
300 | 0.50 | |||
100 | 0.50 | |||
2 000 | 0.50 | |||
500 | 0.50 | |||
4 750 | 0.50 | |||
300 | 0.50 | |||
1 | 0.50 | |||
100 | 0.50 | |||
400 | 0.50 | |||
1 500 | 0.50 | |||
37 941 | 0.50 | |||
4 000 | 0.50 | |||
290 | 0.50 | |||
1 000 | 0.50 | |||
200 | 0.50 | |||
1 000 | 0.50 | |||
1 000 | 0.50 | |||
2 000 | 0.50 | |||
3 900 | 0.50 | |||
1 000 | 0.50 | |||
1 000 | 0.50 | |||
3 600 | 0.50 | |||
1 000 | 0.50 | |||
1 000 | 0.50 | |||
300 | 0.50 | |||
100 | 0.50 | |||
450 | 0.50 | |||
2 500 | 0.50 | |||
2 000 | 0.50 | |||
10/05/2024 | 17:57:40.800 | 15 000 | 0.5001 | |
15 000 | 0.5001 | |||
15 000 | 0.5001 | |||
10/05/2024 | 17:57:33.025 | 3 500 | 0.5001 | |
3 500 | 0.5001 | |||
3 500 | 0.5001 | |||
10/05/2024 | 17:55:31.668 | 400 | 0.5038 | |
400 | 0.5038 | |||
400 | 0.5038 | |||
10/05/2024 | 17:54:26.503 | 1 400 | 0.5038 | |
1 400 | 0.5038 | |||
1 400 | 0.5038 | |||
10/05/2024 | 17:53:20.119 | 975 | 0.5038 | |
975 | 0.5038 | |||
975 | 0.5038 | |||
10/05/2024 | 17:52:53.288 | 12 500 | 0.5001 | |
12 000 | 0.5001 | |||
12 500 | 0.5001 | |||
500 | 0.5001 | |||
10/05/2024 | 17:52:48.908 | 2 500 | 0.5002 | |
2 500 | 0.5002 | |||
2 500 | 0.5002 | |||
10/05/2024 | 17:51:31.758 | 100 | 0.5038 | |
100 | 0.5038 | |||
100 | 0.5038 | |||
10/05/2024 | 17:47:58.674 | 199 | 0.503 | |
199 | 0.503 | |||
199 | 0.503 | |||
10/05/2024 | 17:45:57.943 | 172 | 0.5002 | |
172 | 0.5002 | |||
172 | 0.5002 | |||
10/05/2024 | 17:45:54.590 | 5 000 | 0.503 | |
5 000 | 0.503 | |||
5 000 | 0.503 | |||
10/05/2024 | 17:44:32.434 | 1 000 | 0.5002 | |
190 | 0.5002 | |||
810 | 0.5002 | |||
1 000 | 0.5002 | |||
10/05/2024 | 17:43:45.977 | 5 000 | 0.503 | |
5 000 | 0.503 | |||
5 000 | 0.503 | |||
10/05/2024 | 17:43:24.884 | 414 | 0.503 | |
414 | 0.503 | |||
414 | 0.503 | |||
10/05/2024 | 17:42:52.314 | 2 000 | 0.503 | |
2 000 | 0.503 | |||
2 000 | 0.503 | |||
10/05/2024 | 17:41:29.406 | 700 | 0.5002 | |
700 | 0.5002 | |||
700 | 0.5002 | |||
10/05/2024 | 17:41:14.115 | 7 700 | 0.503 | |
7 700 | 0.503 | |||
7 700 | 0.503 | |||
10/05/2024 | 17:40:20.698 | 15 000 | 0.5031 | |
2 000 | 0.5031 | |||
5 000 | 0.5031 | |||
3 000 | 0.5031 | |||
15 000 | 0.5031 | |||
5 000 | 0.5031 | |||
10/05/2024 | 17:40:01.056 | 1 000 | 0.508 | |
1 000 | 0.508 | |||
1 000 | 0.508 | |||
10/05/2024 | 17:39:56.437 | 6 000 | 0.508 | |
6 000 | 0.508 | |||
6 000 | 0.508 | |||
10/05/2024 | 17:37:57.252 | 1 000 | 0.5073 | |
1 000 | 0.5073 | |||
1 000 | 0.5073 | |||
10/05/2024 | 17:37:55.680 | 7 900 | 0.508 | |
6 000 | 0.508 | |||
7 900 | 0.508 | |||
1 900 | 0.508 | |||
10/05/2024 | 17:34:58.777 | 5 000 | 0.5095 | |
5 000 | 0.5095 | |||
5 000 | 0.5095 | |||
10/05/2024 | 17:30:33.675 | 1 900 | 0.5081 | |
1 000 | 0.5081 | |||
900 | 0.5081 | |||
1 900 | 0.5081 | |||
10/05/2024 | 17:30:33.533 | 15 000 | 0.5081 | |
350 | 0.5081 | |||
5 000 | 0.5081 | |||
3 150 | 0.5081 | |||
15 000 | 0.5081 | |||
3 300 | 0.5081 | |||
300 | 0.5081 | |||
400 | 0.5081 | |||
500 | 0.5081 | |||
1 000 | 0.5081 | |||
1 000 | 0.5081 | |||
10/05/2024 | 17:30:02.836 | 1 500 | 0.5109 | |
1 500 | 0.5109 | |||
1 500 | 0.5109 | |||
10/05/2024 | 17:29:38.722 | 121 | 0.5101 | |
121 | 0.5101 | |||
121 | 0.5101 | |||
10/05/2024 | 17:28:31.538 | 11 850 | 0.5101 | |
11 850 | 0.5101 | |||
11 850 | 0.5101 | |||
10/05/2024 | 17:27:29.369 | 10 000 | 0.5124 | |
10 000 | 0.5124 | |||
10 000 | 0.5124 | |||
10/05/2024 | 17:25:35.804 | 500 | 0.515 | |
500 | 0.515 | |||
500 | 0.515 | |||
10/05/2024 | 17:25:08.350 | 99 | 0.5149 | |
99 | 0.5149 | |||
99 | 0.5149 | |||
10/05/2024 | 17:22:45.819 | 1 000 | 0.5167 | |
1 000 | 0.5167 | |||
1 000 | 0.5167 | |||
10/05/2024 | 17:19:31.946 | 1 500 | 0.5167 | |
1 500 | 0.5167 | |||
1 500 | 0.5167 | |||
10/05/2024 | 17:18:58.128 | 2 500 | 0.5151 | |
2 500 | 0.5151 | |||
2 500 | 0.5151 | |||
10/05/2024 | 17:16:52.658 | 798 | 0.5151 | |
798 | 0.5151 | |||
798 | 0.5151 | |||
10/05/2024 | 17:13:42.409 | 1 250 | 0.5106 | |
1 250 | 0.5106 | |||
1 250 | 0.5106 | |||
10/05/2024 | 17:13:42.190 | 9 000 | 0.515 | |
1 000 | 0.515 | |||
2 200 | 0.515 | |||
2 500 | 0.515 | |||
9 000 | 0.515 | |||
3 300 | 0.515 | |||
10/05/2024 | 17:13:41.999 | 4 000 | 0.5151 | |
4 000 | 0.5151 | |||
4 000 | 0.5151 | |||
10/05/2024 | 17:13:15.470 | 2 000 | 0.517 | |
2 000 | 0.517 | |||
2 000 | 0.517 | |||
10/05/2024 | 17:09:58.282 | 55 | 0.5152 | |
55 | 0.5152 | |||
55 | 0.5152 | |||
10/05/2024 | 17:09:51.458 | 51 500 | 0.5172 | |
51 500 | 0.5172 | |||
51 500 | 0.5172 | |||
10/05/2024 | 17:09:40.113 | 15 000 | 0.5172 | |
15 000 | 0.5172 | |||
15 000 | 0.5172 | |||
10/05/2024 | 17:08:07.833 | 15 000 | 0.5173 | |
15 000 | 0.5173 | |||
15 000 | 0.5173 | |||
10/05/2024 | 17:05:52.700 | 35 | 0.5189 | |
35 | 0.5189 | |||
35 | 0.5189 | |||
10/05/2024 | 17:05:13.015 | 50 | 0.5203 | |
50 | 0.5203 | |||
50 | 0.5203 | |||
10/05/2024 | 17:03:39.846 | 500 | 0.5218 | |
500 | 0.5218 | |||
500 | 0.5218 | |||
10/05/2024 | 17:03:34.580 | 15 000 | 0.52 | |
15 000 | 0.52 | |||
15 000 | 0.52 | |||
10/05/2024 | 17:02:46.204 | 15 000 | 0.5201 | |
15 000 | 0.5201 | |||
15 000 | 0.5201 | |||
10/05/2024 | 17:00:54.218 | 2 500 | 0.5173 | |
2 500 | 0.5173 | |||
1 500 | 0.5173 | |||
1 000 | 0.5173 | |||
10/05/2024 | 17:00:54.154 | 2 500 | 0.5176 | |
2 500 | 0.5176 | |||
2 500 | 0.5176 | |||
10/05/2024 | 17:00:53.103 | 28 | 0.5176 | |
28 | 0.5176 | |||
28 | 0.5176 | |||
10/05/2024 | 16:58:08.338 | 1 000 | 0.5218 | |
1 000 | 0.5218 | |||
1 000 | 0.5218 | |||
10/05/2024 | 16:51:46.535 | 2 500 | 0.5228 | |
2 500 | 0.5228 | |||
2 500 | 0.5228 | |||
10/05/2024 | 16:47:47.839 | 20 | 0.5217 | |
20 | 0.5217 | |||
20 | 0.5217 | |||
10/05/2024 | 16:47:10.532 | 2 000 | 0.5217 | |
2 000 | 0.5217 | |||
2 000 | 0.5217 | |||
10/05/2024 | 16:44:58.017 | 250 | 0.5176 | |
250 | 0.5176 | |||
250 | 0.5176 | |||
10/05/2024 | 16:41:45.810 | 500 | 0.5217 | |
500 | 0.5217 | |||
500 | 0.5217 | |||
10/05/2024 | 16:40:25.908 | 1 000 | 0.524 | |
1 000 | 0.524 | |||
1 000 | 0.524 | |||
10/05/2024 | 16:38:23.565 | 7 000 | 0.5237 | |
7 000 | 0.5237 | |||
7 000 | 0.5237 | |||
10/05/2024 | 16:33:57.992 | 964 | 0.5191 | |
964 | 0.5191 | |||
964 | 0.5191 | |||
10/05/2024 | 16:27:25.520 | 500 | 0.5191 | |
500 | 0.5191 | |||
500 | 0.5191 | |||
10/05/2024 | 16:27:11.778 | 2 500 | 0.5191 | |
2 500 | 0.5191 | |||
2 500 | 0.5191 | |||
10/05/2024 | 16:24:02.045 | 1 000 | 0.5225 | |
1 000 | 0.5225 | |||
1 000 | 0.5225 | |||
10/05/2024 | 16:21:39.796 | 120 | 0.5191 | |
120 | 0.5191 | |||
120 | 0.5191 | |||
10/05/2024 | 16:21:06.026 | 200 | 0.5225 | |
200 | 0.5225 | |||
200 | 0.5225 | |||
10/05/2024 | 16:18:02.176 | 2 000 | 0.5223 | |
2 000 | 0.5223 | |||
2 000 | 0.5223 | |||
10/05/2024 | 16:16:39.915 | 68 | 0.5223 | |
68 | 0.5223 | |||
68 | 0.5223 | |||
10/05/2024 | 16:15:53.157 | 1 000 | 0.5176 | |
1 000 | 0.5176 | |||
1 000 | 0.5176 | |||
10/05/2024 | 16:14:42.927 | 1 150 | 0.5176 | |
1 150 | 0.5176 | |||
1 150 | 0.5176 | |||
10/05/2024 | 16:12:09.259 | 2 390 | 0.5217 | |
2 390 | 0.5217 | |||
2 390 | 0.5217 | |||
10/05/2024 | 16:12:00.259 | 3 825 | 0.5217 | |
3 825 | 0.5217 | |||
3 825 | 0.5217 | |||
10/05/2024 | 16:11:21.410 | 15 000 | 0.5228 | |
15 000 | 0.5228 | |||
15 000 | 0.5228 | |||
10/05/2024 | 16:09:37.521 | 15 000 | 0.5218 | |
15 000 | 0.5218 | |||
15 000 | 0.5218 | |||
10/05/2024 | 16:09:19.917 | 192 | 0.5218 | |
192 | 0.5218 | |||
192 | 0.5218 | |||
10/05/2024 | 16:09:13.592 | 15 000 | 0.5218 | |
15 000 | 0.5218 | |||
15 000 | 0.5218 | |||
10/05/2024 | 16:07:01.694 | 200 | 0.5213 | |
200 | 0.5213 | |||
200 | 0.5213 | |||
10/05/2024 | 16:06:58.843 | 300 | 0.5173 | |
300 | 0.5173 | |||
300 | 0.5173 | |||
10/05/2024 | 16:06:53.509 | 3 | 0.5173 | |
3 | 0.5173 | |||
3 | 0.5173 | |||
10/05/2024 | 16:06:46.547 | 193 | 0.5213 | |
193 | 0.5213 | |||
193 | 0.5213 | |||
10/05/2024 | 16:05:23.065 | 10 000 | 0.519 | |
10 000 | 0.519 | |||
10 000 | 0.519 | |||
10/05/2024 | 16:05:10.978 | 10 000 | 0.5191 | |
10 000 | 0.5191 | |||
10 000 | 0.5191 | |||
10/05/2024 | 16:05:03.767 | 10 000 | 0.5191 | |
10 000 | 0.5191 | |||
10 000 | 0.5191 | |||
10/05/2024 | 16:03:21.461 | 10 000 | 0.5191 | |
600 | 0.5191 | |||
10 000 | 0.5191 | |||
9 400 | 0.5191 | |||
10/05/2024 | 16:03:13.303 | 450 | 0.5204 | |
450 | 0.5204 | |||
450 | 0.5204 | |||
10/05/2024 | 16:01:00.529 | 30 | 0.52 | |
30 | 0.52 | |||
30 | 0.52 | |||
10/05/2024 | 16:00:48.474 | 12 500 | 0.5201 | |
12 500 | 0.5201 | |||
12 500 | 0.5201 | |||
10/05/2024 | 16:00:01.477 | 5 800 | 0.5212 | |
5 800 | 0.5212 | |||
5 800 | 0.5212 | |||
10/05/2024 | 15:57:32.564 | 2 000 | 0.5189 | |
2 000 | 0.5189 | |||
2 000 | 0.5189 | |||
10/05/2024 | 15:56:35.623 | 935 | 0.5173 | |
935 | 0.5173 | |||
935 | 0.5173 | |||
10/05/2024 | 15:55:45.564 | 2 965 | 0.519 | |
465 | 0.519 | |||
2 500 | 0.519 | |||
2 965 | 0.519 | |||
10/05/2024 | 15:54:45.224 | 988 | 0.5198 | |
988 | 0.5198 | |||
988 | 0.5198 | |||
10/05/2024 | 15:54:24.116 | 9 600 | 0.5217 | |
9 600 | 0.5217 | |||
9 600 | 0.5217 | |||
10/05/2024 | 15:51:42.293 | 15 000 | 0.5172 | |
15 000 | 0.5172 | |||
15 000 | 0.5172 | |||
10/05/2024 | 15:51:38.047 | 15 000 | 0.5172 | |
15 000 | 0.5172 | |||
15 000 | 0.5172 | |||
10/05/2024 | 15:51:37.855 | 2 500 | 0.5175 | |
2 500 | 0.5175 | |||
2 500 | 0.5175 | |||
10/05/2024 | 15:51:16.381 | 1 500 | 0.518 | |
700 | 0.518 | |||
1 500 | 0.518 | |||
800 | 0.518 | |||
10/05/2024 | 15:51:16.184 | 250 | 0.518 | |
250 | 0.518 | |||
250 | 0.518 | |||
10/05/2024 | 15:51:16.021 | 2 300 | 0.52 | |
300 | 0.52 | |||
2 300 | 0.52 | |||
2 000 | 0.52 | |||
10/05/2024 | 15:49:17.779 | 5 000 | 0.5228 | |
5 000 | 0.5228 | |||
5 000 | 0.5228 | |||
10/05/2024 | 15:47:48.792 | 400 | 0.5251 | |
400 | 0.5251 | |||
400 | 0.5251 | |||
10/05/2024 | 15:44:29.425 | 10 000 | 0.5234 | |
10 000 | 0.5234 | |||
10 000 | 0.5234 | |||
10/05/2024 | 15:43:10.042 | 2 050 | 0.5234 | |
2 050 | 0.5234 | |||
2 050 | 0.5234 | |||
10/05/2024 | 15:42:40.524 | 2 000 | 0.525 | |
2 000 | 0.525 | |||
2 000 | 0.525 | |||
10/05/2024 | 15:35:34.539 | 3 000 | 0.525 | |
3 000 | 0.525 | |||
3 000 | 0.525 | |||
10/05/2024 | 15:35:02.121 | 30 | 0.5251 | |
30 | 0.5251 | |||
30 | 0.5251 | |||
10/05/2024 | 15:32:25.707 | 2 000 | 0.529 | |
2 000 | 0.529 | |||
2 000 | 0.529 | |||
10/05/2024 | 15:32:25.538 | 12 000 | 0.53 | |
1 700 | 0.53 | |||
5 000 | 0.53 | |||
100 | 0.53 | |||
5 000 | 0.53 | |||
200 | 0.53 | |||
8 000 | 0.53 | |||
4 000 | 0.53 | |||
10/05/2024 | 15:32:02.954 | 15 000 | 0.53 | |
15 000 | 0.53 | |||
15 000 | 0.53 | |||
10/05/2024 | 15:32:02.160 | 6 000 | 0.531 | |
6 000 | 0.531 | |||
6 000 | 0.531 | |||
10/05/2024 | 15:30:56.991 | 1 682 | 0.5348 | |
1 682 | 0.5348 | |||
1 682 | 0.5348 | |||
10/05/2024 | 15:30:55.290 | 5 000 | 0.5354 | |
5 000 | 0.5354 | |||
5 000 | 0.5354 | |||
10/05/2024 | 15:30:29.838 | 10 000 | 0.5361 | |
10 000 | 0.5361 | |||
10 000 | 0.5361 | |||
10/05/2024 | 15:30:29.677 | 5 850 | 0.5363 | |
5 850 | 0.5363 | |||
5 850 | 0.5363 | |||
10/05/2024 | 15:25:37.621 | 400 | 0.5399 | |
400 | 0.5399 | |||
400 | 0.5399 | |||
10/05/2024 | 15:25:32.932 | 800 | 0.5399 | |
800 | 0.5399 | |||
800 | 0.5399 | |||
10/05/2024 | 15:16:07.505 | 10 | 0.5399 | |
10 | 0.5399 | |||
10 | 0.5399 | |||
10/05/2024 | 15:15:45.464 | 100 | 0.5399 | |
100 | 0.5399 | |||
100 | 0.5399 | |||
10/05/2024 | 15:13:16.841 | 2 000 | 0.5399 | |
2 000 | 0.5399 | |||
2 000 | 0.5399 | |||
10/05/2024 | 15:04:32.760 | 500 | 0.5399 | |
500 | 0.5399 | |||
500 | 0.5399 | |||
10/05/2024 | 14:50:06.904 | 200 | 0.5399 | |
200 | 0.5399 | |||
200 | 0.5399 | |||
10/05/2024 | 14:46:54.138 | 10 | 0.5399 | |
10 | 0.5399 | |||
10 | 0.5399 | |||
10/05/2024 | 14:45:30.942 | 3 900 | 0.5399 | |
3 900 | 0.5399 | |||
3 900 | 0.5399 | |||
10/05/2024 | 14:19:59.046 | 15 | 0.5363 | |
15 | 0.5363 | |||
15 | 0.5363 | |||
10/05/2024 | 14:18:07.706 | 200 | 0.5399 | |
200 | 0.5399 | |||
200 | 0.5399 | |||
10/05/2024 | 14:15:08.428 | 5 850 | 0.5363 | |
5 850 | 0.5363 | |||
5 850 | 0.5363 | |||
10/05/2024 | 14:07:52.515 | 5 363 | 0.5363 | |
5 363 | 0.5363 | |||
5 363 | 0.5363 | |||
10/05/2024 | 13:49:05.263 | 9 500 | 0.5388 | |
9 500 | 0.5388 | |||
9 500 | 0.5388 | |||
10/05/2024 | 13:48:47.641 | 1 000 | 0.5388 | |
1 000 | 0.5388 | |||
1 000 | 0.5388 | |||
10/05/2024 | 13:48:17.513 | 2 400 | 0.54 | |
2 400 | 0.54 | |||
2 400 | 0.54 | |||
10/05/2024 | 13:45:02.912 | 93 | 0.5419 | |
93 | 0.5419 | |||
93 | 0.5419 | |||
10/05/2024 | 13:41:31.610 | 280 | 0.542 | |
280 | 0.542 | |||
280 | 0.542 | |||
10/05/2024 | 13:40:55.726 | 2 250 | 0.5401 | |
2 250 | 0.5401 | |||
2 250 | 0.5401 | |||
10/05/2024 | 13:40:09.700 | 1 700 | 0.5419 | |
1 700 | 0.5419 | |||
1 700 | 0.5419 | |||
10/05/2024 | 13:38:15.482 | 10 000 | 0.5362 | |
10 000 | 0.5362 | |||
10 000 | 0.5362 | |||
10/05/2024 | 13:37:13.590 | 3 | 0.5355 | |
3 | 0.5355 | |||
3 | 0.5355 | |||
10/05/2024 | 13:22:33.724 | 260 | 0.5362 | |
260 | 0.5362 | |||
60 | 0.5362 | |||
200 | 0.5362 | |||
10/05/2024 | 13:10:25.063 | 2 000 | 0.5408 | |
2 000 | 0.5408 | |||
2 000 | 0.5408 | |||
10/05/2024 | 12:54:32.123 | 50 | 0.5362 | |
50 | 0.5362 | |||
50 | 0.5362 | |||
10/05/2024 | 12:51:36.685 | 1 000 | 0.5362 | |
1 000 | 0.5362 | |||
1 000 | 0.5362 | |||
10/05/2024 | 12:48:38.945 | 100 | 0.5362 | |
100 | 0.5362 | |||
100 | 0.5362 | |||
10/05/2024 | 12:48:28.083 | 10 | 0.5362 | |
10 | 0.5362 | |||
10 | 0.5362 | |||
10/05/2024 | 12:45:56.566 | 200 | 0.5399 | |
200 | 0.5399 | |||
200 | 0.5399 | |||
10/05/2024 | 12:43:57.017 | 3 600 | 0.54 | |
3 600 | 0.54 | |||
3 600 | 0.54 | |||
10/05/2024 | 12:42:41.588 | 30 000 | 0.54 | |
30 000 | 0.54 | |||
30 000 | 0.54 | |||
10/05/2024 | 12:41:36.436 | 9 118 | 0.5401 | |
9 118 | 0.5401 | |||
9 118 | 0.5401 | |||
10/05/2024 | 12:37:57.648 | 10 000 | 0.5401 | |
10 000 | 0.5401 | |||
10 000 | 0.5401 | |||
10/05/2024 | 12:37:53.862 | 1 | 0.544 | |
1 | 0.544 | |||
1 | 0.544 | |||
10/05/2024 | 12:37:35.377 | 10 | 0.5401 | |
10 | 0.5401 | |||
10 | 0.5401 | |||
10/05/2024 | 12:36:21.703 | 1 720 | 0.5401 | |
1 720 | 0.5401 | |||
1 720 | 0.5401 | |||
10/05/2024 | 12:32:35.097 | 1 200 | 0.5439 | |
1 200 | 0.5439 | |||
1 200 | 0.5439 | |||
10/05/2024 | 12:32:23.676 | 1 | 0.5439 | |
1 | 0.5439 | |||
1 | 0.5439 | |||
10/05/2024 | 12:32:00.363 | 162 | 0.5401 | |
162 | 0.5401 | |||
162 | 0.5401 | |||
10/05/2024 | 12:09:52.662 | 7 400 | 0.5439 | |
7 400 | 0.5439 | |||
7 400 | 0.5439 | |||
10/05/2024 | 12:03:35.728 | 300 | 0.5439 | |
300 | 0.5439 | |||
300 | 0.5439 | |||
10/05/2024 | 11:59:55.069 | 1 500 | 0.5439 | |
1 500 | 0.5439 | |||
1 500 | 0.5439 | |||
10/05/2024 | 11:52:23.718 | 100 | 0.5439 | |
100 | 0.5439 | |||
100 | 0.5439 | |||
10/05/2024 | 11:28:24.475 | 50 | 0.5439 | |
50 | 0.5439 | |||
50 | 0.5439 | |||
10/05/2024 | 11:22:33.597 | 4 400 | 0.544 | |
4 400 | 0.544 | |||
4 400 | 0.544 | |||
10/05/2024 | 11:19:36.366 | 18 | 0.5401 | |
18 | 0.5401 | |||
18 | 0.5401 | |||
10/05/2024 | 11:11:45.273 | 2 500 | 0.5439 | |
2 500 | 0.5439 | |||
2 500 | 0.5439 | |||
10/05/2024 | 10:59:24.364 | 141 | 0.5404 | |
141 | 0.5404 | |||
141 | 0.5404 | |||
10/05/2024 | 10:51:42.322 | 1 000 | 0.5449 | |
1 000 | 0.5449 | |||
1 000 | 0.5449 | |||
10/05/2024 | 10:46:51.539 | 200 | 0.5444 | |
200 | 0.5444 | |||
200 | 0.5444 | |||
10/05/2024 | 10:46:49.672 | 200 | 0.5393 | |
200 | 0.5393 | |||
200 | 0.5393 | |||
10/05/2024 | 10:45:03.564 | 4 000 | 0.5444 | |
4 000 | 0.5444 | |||
4 000 | 0.5444 | |||
10/05/2024 | 10:41:41.023 | 1 000 | 0.5393 | |
80 | 0.5393 | |||
1 000 | 0.5393 | |||
920 | 0.5393 | |||
10/05/2024 | 10:34:58.411 | 190 | 0.5444 | |
190 | 0.5444 | |||
190 | 0.5444 | |||
10/05/2024 | 10:34:01.525 | 2 000 | 0.5444 | |
100 | 0.5444 | |||
2 000 | 0.5444 | |||
1 900 | 0.5444 | |||
10/05/2024 | 10:33:56.860 | 5 000 | 0.5444 | |
5 000 | 0.5444 | |||
5 000 | 0.5444 | |||
10/05/2024 | 10:26:22.874 | 34 000 | 0.537 | |
34 000 | 0.537 | |||
28 000 | 0.537 | |||
6 000 | 0.537 | |||
10/05/2024 | 10:26:01.906 | 6 000 | 0.5371 | |
6 000 | 0.5371 | |||
6 000 | 0.5371 | |||
10/05/2024 | 10:18:00.031 | 2 700 | 0.5371 | |
2 700 | 0.5371 | |||
2 700 | 0.5371 | |||
10/05/2024 | 10:12:38.499 | 600 | 0.5371 | |
600 | 0.5371 | |||
600 | 0.5371 | |||
10/05/2024 | 10:07:48.519 | 5 000 | 0.5444 | |
5 000 | 0.5444 | |||
5 000 | 0.5444 | |||
10/05/2024 | 10:07:07.207 | 5 000 | 0.5444 | |
5 000 | 0.5444 | |||
5 000 | 0.5444 | |||
10/05/2024 | 10:00:54.738 | 10 000 | 0.5409 | |
95 | 0.5409 | |||
10 000 | 0.5409 | |||
9 905 | 0.5409 | |||
10/05/2024 | 09:58:28.371 | 50 | 0.5362 | |
50 | 0.5362 | |||
50 | 0.5362 | |||
10/05/2024 | 09:54:53.495 | 3 | 0.5362 | |
3 | 0.5362 | |||
3 | 0.5362 | |||
10/05/2024 | 09:54:36.307 | 37 | 0.5448 | |
37 | 0.5448 | |||
37 | 0.5448 | |||
10/05/2024 | 09:47:56.794 | 2 500 | 0.5362 | |
1 000 | 0.5362 | |||
2 500 | 0.5362 | |||
1 500 | 0.5362 | |||
10/05/2024 | 09:47:50.097 | 2 500 | 0.5368 | |
2 500 | 0.5368 | |||
2 500 | 0.5368 | |||
10/05/2024 | 09:45:29.969 | 100 | 0.5448 | |
100 | 0.5448 | |||
100 | 0.5448 | |||
10/05/2024 | 09:44:44.653 | 2 500 | 0.5368 | |
2 500 | 0.5368 | |||
2 500 | 0.5368 | |||
10/05/2024 | 09:44:39.314 | 2 500 | 0.5368 | |
2 500 | 0.5368 | |||
2 500 | 0.5368 | |||
10/05/2024 | 09:36:42.212 | 3 000 | 0.5448 | |
3 000 | 0.5448 | |||
3 000 | 0.5448 | |||
10/05/2024 | 09:36:04.088 | 2 000 | 0.5448 | |
2 000 | 0.5448 | |||
2 000 | 0.5448 | |||
10/05/2024 | 09:32:38.048 | 45 | 0.5448 | |
45 | 0.5448 | |||
45 | 0.5448 | |||
10/05/2024 | 09:22:38.788 | 500 | 0.5448 | |
500 | 0.5448 | |||
500 | 0.5448 | |||
10/05/2024 | 09:15:58.592 | 2 500 | 0.5448 | |
1 242 | 0.5448 | |||
1 158 | 0.5448 | |||
2 500 | 0.5448 | |||
100 | 0.5448 | |||
10/05/2024 | 09:05:01.878 | 620 | 0.5361 | |
620 | 0.5361 | |||
620 | 0.5361 | |||
10/05/2024 | 09:04:18.190 | 4 000 | 0.539 | |
4 000 | 0.539 | |||
4 000 | 0.539 | |||
10/05/2024 | 08:59:05.114 | 4 000 | 0.539 | |
4 000 | 0.539 | |||
4 000 | 0.539 | |||
10/05/2024 | 08:47:20.179 | 2 900 | 0.5341 | |
2 900 | 0.5341 | |||
870 | 0.5341 | |||
2 030 | 0.5341 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00