NIKE Inc.
- Information
- Last
- Buy
- Sell
141
102
84.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 10:34:30.213 | 60 | 84.81 | |
50 | 84.81 | |||
60 | 84.81 | |||
10 | 84.81 | |||
13/05/2024 | 10:34:04.635 | 180 | 84.76 | |
180 | 84.76 | |||
180 | 84.76 | |||
13/05/2024 | 10:31:39.579 | 4 | 84.62 | |
4 | 84.62 | |||
4 | 84.62 | |||
13/05/2024 | 10:29:58.266 | 12 | 84.74 | |
12 | 84.74 | |||
12 | 84.74 | |||
13/05/2024 | 10:29:28.600 | 10 | 84.82 | |
10 | 84.82 | |||
10 | 84.82 | |||
13/05/2024 | 10:25:24.559 | 40 | 84.76 | |
40 | 84.76 | |||
40 | 84.76 | |||
13/05/2024 | 10:23:55.477 | 38 | 84.77 | |
38 | 84.77 | |||
38 | 84.77 | |||
13/05/2024 | 10:23:29.086 | 9 | 84.63 | |
9 | 84.63 | |||
9 | 84.63 | |||
13/05/2024 | 10:21:19.912 | 12 | 84.77 | |
12 | 84.77 | |||
12 | 84.77 | |||
13/05/2024 | 10:19:28.219 | 145 | 84.76 | |
145 | 84.76 | |||
145 | 84.76 | |||
13/05/2024 | 10:18:42.976 | 5 | 84.76 | |
5 | 84.76 | |||
5 | 84.76 | |||
13/05/2024 | 10:15:39.997 | 220 | 84.74 | |
220 | 84.74 | |||
220 | 84.74 | |||
13/05/2024 | 10:15:33.989 | 200 | 84.73 | |
200 | 84.73 | |||
171 | 84.73 | |||
29 | 84.73 | |||
13/05/2024 | 10:13:24.062 | 208 | 84.61 | |
8 | 84.61 | |||
20 | 84.61 | |||
208 | 84.61 | |||
180 | 84.61 | |||
13/05/2024 | 10:12:27.828 | 1 | 84.73 | |
1 | 84.73 | |||
1 | 84.73 | |||
13/05/2024 | 10:11:09.790 | 15 | 84.73 | |
15 | 84.73 | |||
15 | 84.73 | |||
13/05/2024 | 10:10:40.171 | 15 | 84.73 | |
15 | 84.73 | |||
15 | 84.73 | |||
13/05/2024 | 10:10:19.468 | 100 | 84.73 | |
100 | 84.73 | |||
100 | 84.73 | |||
13/05/2024 | 10:10:10.930 | 37 | 84.73 | |
37 | 84.73 | |||
37 | 84.73 | |||
13/05/2024 | 10:09:46.070 | 1 | 84.73 | |
1 | 84.73 | |||
1 | 84.73 | |||
13/05/2024 | 10:09:29.646 | 35 | 84.73 | |
35 | 84.73 | |||
35 | 84.73 | |||
13/05/2024 | 10:09:06.266 | 2 | 84.73 | |
2 | 84.73 | |||
2 | 84.73 | |||
13/05/2024 | 10:09:05.647 | 35 | 84.73 | |
35 | 84.73 | |||
35 | 84.73 | |||
13/05/2024 | 10:08:35.633 | 15 | 84.73 | |
15 | 84.73 | |||
15 | 84.73 | |||
13/05/2024 | 10:04:07.769 | 1 | 84.62 | |
1 | 84.62 | |||
1 | 84.62 | |||
13/05/2024 | 09:56:18.681 | 25 | 84.77 | |
25 | 84.77 | |||
25 | 84.77 | |||
13/05/2024 | 09:55:43.523 | 5 | 84.77 | |
5 | 84.77 | |||
5 | 84.77 | |||
13/05/2024 | 09:55:22.729 | 105 | 84.75 | |
105 | 84.75 | |||
105 | 84.75 | |||
13/05/2024 | 09:52:38.457 | 20 | 84.75 | |
20 | 84.75 | |||
20 | 84.75 | |||
13/05/2024 | 09:52:37.762 | 100 | 84.75 | |
100 | 84.75 | |||
100 | 84.75 | |||
13/05/2024 | 09:44:05.301 | 6 | 84.75 | |
6 | 84.75 | |||
6 | 84.75 | |||
13/05/2024 | 09:40:16.071 | 15 | 84.75 | |
15 | 84.75 | |||
15 | 84.75 | |||
13/05/2024 | 09:35:35.436 | 6 | 84.75 | |
6 | 84.75 | |||
6 | 84.75 | |||
13/05/2024 | 09:33:17.408 | 10 | 84.75 | |
10 | 84.75 | |||
10 | 84.75 | |||
13/05/2024 | 09:32:01.701 | 10 | 84.61 | |
10 | 84.61 | |||
10 | 84.61 | |||
13/05/2024 | 09:31:50.753 | 41 | 84.75 | |
41 | 84.75 | |||
41 | 84.75 | |||
13/05/2024 | 09:30:51.534 | 16 | 84.75 | |
16 | 84.75 | |||
16 | 84.75 | |||
13/05/2024 | 09:29:44.097 | 40 | 84.75 | |
40 | 84.75 | |||
40 | 84.75 | |||
13/05/2024 | 09:29:15.199 | 45 | 84.61 | |
45 | 84.61 | |||
45 | 84.61 | |||
13/05/2024 | 09:28:39.071 | 400 | 84.75 | |
400 | 84.75 | |||
400 | 84.75 | |||
13/05/2024 | 09:28:34.370 | 102 | 84.74 | |
102 | 84.74 | |||
102 | 84.74 | |||
13/05/2024 | 09:28:19.780 | 100 | 84.74 | |
100 | 84.74 | |||
100 | 84.74 | |||
13/05/2024 | 09:27:06.854 | 25 | 84.74 | |
25 | 84.74 | |||
25 | 84.74 | |||
13/05/2024 | 09:23:02.148 | 35 | 84.74 | |
35 | 84.74 | |||
35 | 84.74 | |||
13/05/2024 | 09:22:10.536 | 20 | 84.74 | |
20 | 84.74 | |||
20 | 84.74 | |||
13/05/2024 | 09:22:04.527 | 25 | 84.61 | |
25 | 84.61 | |||
25 | 84.61 | |||
13/05/2024 | 09:20:53.478 | 21 | 84.74 | |
21 | 84.74 | |||
21 | 84.74 | |||
13/05/2024 | 09:20:29.948 | 11 | 84.74 | |
11 | 84.74 | |||
11 | 84.74 | |||
13/05/2024 | 09:20:29.441 | 25 | 84.74 | |
25 | 84.74 | |||
25 | 84.74 | |||
13/05/2024 | 09:19:00.527 | 2 | 84.74 | |
2 | 84.74 | |||
2 | 84.74 | |||
13/05/2024 | 09:18:49.721 | 17 | 84.74 | |
17 | 84.74 | |||
17 | 84.74 | |||
13/05/2024 | 09:18:28.047 | 30 | 84.74 | |
30 | 84.74 | |||
30 | 84.74 | |||
13/05/2024 | 09:18:19.950 | 90 | 84.61 | |
90 | 84.61 | |||
90 | 84.61 | |||
13/05/2024 | 09:13:53.844 | 30 | 84.74 | |
30 | 84.74 | |||
30 | 84.74 | |||
13/05/2024 | 09:13:06.165 | 118 | 84.74 | |
118 | 84.74 | |||
118 | 84.74 | |||
13/05/2024 | 09:12:43.457 | 5 | 84.74 | |
5 | 84.74 | |||
5 | 84.74 | |||
13/05/2024 | 09:11:19.406 | 20 | 84.74 | |
20 | 84.74 | |||
20 | 84.74 | |||
13/05/2024 | 09:09:19.534 | 85 | 84.61 | |
85 | 84.61 | |||
85 | 84.61 | |||
13/05/2024 | 09:08:18.728 | 7 | 84.61 | |
7 | 84.61 | |||
7 | 84.61 | |||
13/05/2024 | 09:07:52.363 | 154 | 84.74 | |
154 | 84.74 | |||
154 | 84.74 | |||
13/05/2024 | 09:07:46.490 | 50 | 84.74 | |
50 | 84.74 | |||
50 | 84.74 | |||
13/05/2024 | 09:06:03.477 | 180 | 84.61 | |
180 | 84.61 | |||
180 | 84.61 | |||
13/05/2024 | 09:05:56.301 | 180 | 84.61 | |
180 | 84.61 | |||
180 | 84.61 | |||
13/05/2024 | 09:05:28.755 | 80 | 84.74 | |
80 | 84.74 | |||
80 | 84.74 | |||
13/05/2024 | 09:04:15.733 | 115 | 84.61 | |
115 | 84.61 | |||
115 | 84.61 | |||
13/05/2024 | 09:01:02.075 | 58 | 84.74 | |
58 | 84.74 | |||
58 | 84.74 | |||
13/05/2024 | 09:00:11.800 | 5 | 84.74 | |
5 | 84.74 | |||
5 | 84.74 | |||
13/05/2024 | 08:59:03.051 | 44 | 84.74 | |
44 | 84.74 | |||
44 | 84.74 | |||
13/05/2024 | 08:59:02.288 | 178 | 84.74 | |
178 | 84.74 | |||
178 | 84.74 | |||
13/05/2024 | 08:58:47.665 | 178 | 84.74 | |
178 | 84.74 | |||
178 | 84.74 | |||
13/05/2024 | 08:57:48.050 | 9 | 84.74 | |
9 | 84.74 | |||
9 | 84.74 | |||
13/05/2024 | 08:56:49.458 | 30 | 84.74 | |
30 | 84.74 | |||
30 | 84.74 | |||
13/05/2024 | 08:55:11.244 | 6 | 84.74 | |
6 | 84.74 | |||
6 | 84.74 | |||
13/05/2024 | 08:53:16.345 | 12 | 84.74 | |
12 | 84.74 | |||
12 | 84.74 | |||
13/05/2024 | 08:50:29.878 | 30 | 84.74 | |
30 | 84.74 | |||
30 | 84.74 | |||
13/05/2024 | 08:50:19.502 | 72 | 84.74 | |
72 | 84.74 | |||
72 | 84.74 | |||
13/05/2024 | 08:50:12.467 | 178 | 84.74 | |
178 | 84.74 | |||
178 | 84.74 | |||
13/05/2024 | 08:49:52.079 | 50 | 84.74 | |
50 | 84.74 | |||
50 | 84.74 | |||
13/05/2024 | 08:44:46.045 | 25 | 84.74 | |
25 | 84.74 | |||
25 | 84.74 | |||
13/05/2024 | 08:41:51.047 | 66 | 84.74 | |
66 | 84.74 | |||
66 | 84.74 | |||
13/05/2024 | 08:41:15.347 | 25 | 84.74 | |
25 | 84.74 | |||
25 | 84.74 | |||
13/05/2024 | 08:36:13.982 | 4 | 84.74 | |
4 | 84.74 | |||
4 | 84.74 | |||
13/05/2024 | 08:35:56.368 | 70 | 84.74 | |
70 | 84.74 | |||
70 | 84.74 | |||
13/05/2024 | 08:34:14.016 | 56 | 84.61 | |
56 | 84.61 | |||
56 | 84.61 | |||
13/05/2024 | 08:25:05.496 | 10 | 84.74 | |
10 | 84.74 | |||
10 | 84.74 | |||
13/05/2024 | 08:21:58.435 | 15 | 84.61 | |
15 | 84.61 | |||
15 | 84.61 | |||
13/05/2024 | 08:18:47.625 | 4 | 84.74 | |
4 | 84.74 | |||
4 | 84.74 | |||
13/05/2024 | 08:17:49.582 | 3 | 84.61 | |
3 | 84.61 | |||
3 | 84.61 | |||
13/05/2024 | 08:14:44.145 | 12 | 84.74 | |
12 | 84.74 | |||
12 | 84.74 | |||
13/05/2024 | 08:10:12.473 | 40 | 84.52 | |
40 | 84.52 | |||
40 | 84.52 | |||
13/05/2024 | 08:09:16.819 | 50 | 84.61 | |
50 | 84.61 | |||
24 | 84.61 | |||
26 | 84.61 | |||
13/05/2024 | 08:06:10.019 | 63 | 84.74 | |
63 | 84.74 | |||
63 | 84.74 | |||
13/05/2024 | 08:04:07.499 | 35 | 84.74 | |
35 | 84.74 | |||
35 | 84.74 | |||
13/05/2024 | 08:03:52.146 | 363 | 84.70 | |
363 | 84.70 | |||
363 | 84.70 | |||
13/05/2024 | 08:03:51.669 | 50 | 84.74 | |
50 | 84.74 | |||
50 | 84.74 | |||
13/05/2024 | 08:03:29.337 | 55 | 84.74 | |
55 | 84.74 | |||
55 | 84.74 | |||
13/05/2024 | 08:02:46.223 | 217 | 84.70 | |
187 | 84.70 | |||
217 | 84.70 | |||
30 | 84.70 | |||
13/05/2024 | 08:02:33.076 | 8 | 84.74 | |
8 | 84.74 | |||
8 | 84.74 | |||
13/05/2024 | 08:01:17.010 | 1 | 84.61 | |
1 | 84.61 | |||
1 | 84.61 | |||
13/05/2024 | 08:00:53.889 | 5 | 84.74 | |
5 | 84.74 | |||
5 | 84.74 | |||
13/05/2024 | 08:00:31.578 | 87 | 84.74 | |
87 | 84.74 | |||
87 | 84.74 | |||
13/05/2024 | 08:00:05.566 | 369 | 84.74 | |
25 | 84.74 | |||
15 | 84.74 | |||
10 | 84.74 | |||
10 | 84.74 | |||
8 | 84.74 | |||
11 | 84.74 | |||
15 | 84.74 | |||
25 | 84.74 | |||
30 | 84.74 | |||
9 | 84.74 | |||
10 | 84.74 | |||
10 | 84.74 | |||
10 | 84.74 | |||
1 | 84.74 | |||
2 | 84.74 | |||
25 | 84.74 | |||
4 | 84.74 | |||
12 | 84.74 | |||
20 | 84.74 | |||
40 | 84.74 | |||
4 | 84.74 | |||
100 | 84.74 | |||
157 | 84.74 | |||
1 | 84.74 | |||
23 | 84.74 | |||
1 | 84.74 | |||
100 | 84.74 | |||
5 | 84.74 | |||
5 | 84.74 | |||
10 | 84.74 | |||
5 | 84.74 | |||
4 | 84.74 | |||
30 | 84.74 | |||
1 | 84.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 10:39:33
Last Update:
13/05/2024 @ 10:39:33