Neurocrine Biosciences Inc.

54

52

127.00

Date Time Volume Order Volume Price
10/05/2024 21:54:50.639 40   127.00
      40 127.00
      40 127.00
10/05/2024 21:51:11.835 40   126.95
      40 126.95
      40 126.95
10/05/2024 21:50:46.262 40   126.95
      40 126.95
      40 126.95
10/05/2024 21:07:21.740 40   126.60
      10 126.60
      40 126.60
      30 126.60
10/05/2024 21:07:21.646 19   126.80
      19 126.80
      19 126.80
10/05/2024 20:11:49.451 33   127.35
      33 127.35
      33 127.35
10/05/2024 19:32:19.163 20   127.65
      20 127.65
      20 127.65
10/05/2024 19:31:41.411 20   127.65
      20 127.65
      20 127.65
10/05/2024 18:52:19.136 2   127.80
      2 127.80
      2 127.80
10/05/2024 18:47:12.899 10   127.60
      10 127.60
      10 127.60
10/05/2024 18:45:27.622 15   127.60
      15 127.60
      15 127.60
10/05/2024 17:56:36.305 15   128.05
      15 128.05
      15 128.05
10/05/2024 17:25:41.403 25   128.10
      25 128.10
      25 128.10
10/05/2024 16:24:06.331 30   130.15
      30 130.15
      30 130.15
10/05/2024 16:24:01.866 80   130.15
      80 130.15
      80 130.15
10/05/2024 16:16:34.578 10   130.15
      10 130.15
      10 130.15
10/05/2024 16:07:51.311 40   129.50
      40 129.50
      40 129.50
10/05/2024 16:06:42.062 8   130.50
      8 130.50
      8 130.50
10/05/2024 16:05:22.455 10   130.35
      10 130.35
      10 130.35
10/05/2024 15:52:31.953 15   130.00
      15 130.00
      15 130.00
10/05/2024 15:52:31.190 25   130.10
      25 130.10
      25 130.10
10/05/2024 15:37:03.152 8   130.25
      8 130.25
      8 130.25
10/05/2024 15:31:38.822 24   130.90
      24 130.90
      24 130.90
10/05/2024 15:17:04.401 8   130.15
      8 130.15
      8 130.15
10/05/2024 14:18:01.467 31   131.30
      31 131.30
      31 131.30
10/05/2024 13:52:47.006 4   131.25
      4 131.25
      4 131.25
10/05/2024 13:31:14.111 10   130.50
      10 130.50
      10 130.50
10/05/2024 13:31:14.007 20   130.30
      20 130.30
      20 130.30
10/05/2024 13:17:20.510 10   130.25
      10 130.25
      10 130.25
10/05/2024 12:47:58.730 10   130.25
      10 130.25
      10 130.25
10/05/2024 12:25:50.902 16   130.25
      16 130.25
      16 130.25
10/05/2024 12:25:40.420 24   130.25
      24 130.25
      24 130.25
10/05/2024 11:50:42.026 3   130.25
      3 130.25
      3 130.25
10/05/2024 11:50:40.713 14   130.15
      14 130.15
      14 130.15
10/05/2024 11:50:30.954 25   130.15
      25 130.15
      25 130.15
10/05/2024 11:29:54.104 14   130.25
      14 130.25
      14 130.25
10/05/2024 11:12:03.281 10   130.40
      10 130.40
      10 130.40
10/05/2024 11:10:26.481 11   130.40
      11 130.40
      11 130.40
10/05/2024 11:07:20.986 24   130.40
      24 130.40
      24 130.40
10/05/2024 10:48:51.280 20   130.45
      20 130.45
      20 130.45
10/05/2024 10:48:42.608 20   130.40
      20 130.40
      20 130.40
10/05/2024 10:45:23.484 12   130.40
      12 130.40
      12 130.40
10/05/2024 10:40:26.725 2   130.05
      2 130.05
      2 130.05
10/05/2024 10:40:26.385 24   130.05
      24 130.05
      24 130.05
10/05/2024 10:39:38.102 24   130.05
      24 130.05
      24 130.05
10/05/2024 10:20:18.911 20   130.45
      20 130.45
      20 130.45
10/05/2024 10:15:58.758 10   130.45
      10 130.45
      10 130.45
10/05/2024 10:15:52.129 30   130.45
      30 130.45
      30 130.45
10/05/2024 09:03:10.181 40   130.60
      20 130.60
      20 130.60
      40 130.60
10/05/2024 08:22:13.214 30   130.70
      10 130.70
      30 130.70
      20 130.70
10/05/2024 08:05:06.803 10   130.75
      10 130.75
      10 130.75
10/05/2024 08:01:33.103 10   130.75
      10 130.75
      10 130.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)