Neurocrine Biosciences Inc.
- Information
- Last
- Buy
- Sell
54
52
127.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:54:50.639 | 40 | 127.00 | |
40 | 127.00 | |||
40 | 127.00 | |||
10/05/2024 | 21:51:11.835 | 40 | 126.95 | |
40 | 126.95 | |||
40 | 126.95 | |||
10/05/2024 | 21:50:46.262 | 40 | 126.95 | |
40 | 126.95 | |||
40 | 126.95 | |||
10/05/2024 | 21:07:21.740 | 40 | 126.60 | |
10 | 126.60 | |||
40 | 126.60 | |||
30 | 126.60 | |||
10/05/2024 | 21:07:21.646 | 19 | 126.80 | |
19 | 126.80 | |||
19 | 126.80 | |||
10/05/2024 | 20:11:49.451 | 33 | 127.35 | |
33 | 127.35 | |||
33 | 127.35 | |||
10/05/2024 | 19:32:19.163 | 20 | 127.65 | |
20 | 127.65 | |||
20 | 127.65 | |||
10/05/2024 | 19:31:41.411 | 20 | 127.65 | |
20 | 127.65 | |||
20 | 127.65 | |||
10/05/2024 | 18:52:19.136 | 2 | 127.80 | |
2 | 127.80 | |||
2 | 127.80 | |||
10/05/2024 | 18:47:12.899 | 10 | 127.60 | |
10 | 127.60 | |||
10 | 127.60 | |||
10/05/2024 | 18:45:27.622 | 15 | 127.60 | |
15 | 127.60 | |||
15 | 127.60 | |||
10/05/2024 | 17:56:36.305 | 15 | 128.05 | |
15 | 128.05 | |||
15 | 128.05 | |||
10/05/2024 | 17:25:41.403 | 25 | 128.10 | |
25 | 128.10 | |||
25 | 128.10 | |||
10/05/2024 | 16:24:06.331 | 30 | 130.15 | |
30 | 130.15 | |||
30 | 130.15 | |||
10/05/2024 | 16:24:01.866 | 80 | 130.15 | |
80 | 130.15 | |||
80 | 130.15 | |||
10/05/2024 | 16:16:34.578 | 10 | 130.15 | |
10 | 130.15 | |||
10 | 130.15 | |||
10/05/2024 | 16:07:51.311 | 40 | 129.50 | |
40 | 129.50 | |||
40 | 129.50 | |||
10/05/2024 | 16:06:42.062 | 8 | 130.50 | |
8 | 130.50 | |||
8 | 130.50 | |||
10/05/2024 | 16:05:22.455 | 10 | 130.35 | |
10 | 130.35 | |||
10 | 130.35 | |||
10/05/2024 | 15:52:31.953 | 15 | 130.00 | |
15 | 130.00 | |||
15 | 130.00 | |||
10/05/2024 | 15:52:31.190 | 25 | 130.10 | |
25 | 130.10 | |||
25 | 130.10 | |||
10/05/2024 | 15:37:03.152 | 8 | 130.25 | |
8 | 130.25 | |||
8 | 130.25 | |||
10/05/2024 | 15:31:38.822 | 24 | 130.90 | |
24 | 130.90 | |||
24 | 130.90 | |||
10/05/2024 | 15:17:04.401 | 8 | 130.15 | |
8 | 130.15 | |||
8 | 130.15 | |||
10/05/2024 | 14:18:01.467 | 31 | 131.30 | |
31 | 131.30 | |||
31 | 131.30 | |||
10/05/2024 | 13:52:47.006 | 4 | 131.25 | |
4 | 131.25 | |||
4 | 131.25 | |||
10/05/2024 | 13:31:14.111 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
10/05/2024 | 13:31:14.007 | 20 | 130.30 | |
20 | 130.30 | |||
20 | 130.30 | |||
10/05/2024 | 13:17:20.510 | 10 | 130.25 | |
10 | 130.25 | |||
10 | 130.25 | |||
10/05/2024 | 12:47:58.730 | 10 | 130.25 | |
10 | 130.25 | |||
10 | 130.25 | |||
10/05/2024 | 12:25:50.902 | 16 | 130.25 | |
16 | 130.25 | |||
16 | 130.25 | |||
10/05/2024 | 12:25:40.420 | 24 | 130.25 | |
24 | 130.25 | |||
24 | 130.25 | |||
10/05/2024 | 11:50:42.026 | 3 | 130.25 | |
3 | 130.25 | |||
3 | 130.25 | |||
10/05/2024 | 11:50:40.713 | 14 | 130.15 | |
14 | 130.15 | |||
14 | 130.15 | |||
10/05/2024 | 11:50:30.954 | 25 | 130.15 | |
25 | 130.15 | |||
25 | 130.15 | |||
10/05/2024 | 11:29:54.104 | 14 | 130.25 | |
14 | 130.25 | |||
14 | 130.25 | |||
10/05/2024 | 11:12:03.281 | 10 | 130.40 | |
10 | 130.40 | |||
10 | 130.40 | |||
10/05/2024 | 11:10:26.481 | 11 | 130.40 | |
11 | 130.40 | |||
11 | 130.40 | |||
10/05/2024 | 11:07:20.986 | 24 | 130.40 | |
24 | 130.40 | |||
24 | 130.40 | |||
10/05/2024 | 10:48:51.280 | 20 | 130.45 | |
20 | 130.45 | |||
20 | 130.45 | |||
10/05/2024 | 10:48:42.608 | 20 | 130.40 | |
20 | 130.40 | |||
20 | 130.40 | |||
10/05/2024 | 10:45:23.484 | 12 | 130.40 | |
12 | 130.40 | |||
12 | 130.40 | |||
10/05/2024 | 10:40:26.725 | 2 | 130.05 | |
2 | 130.05 | |||
2 | 130.05 | |||
10/05/2024 | 10:40:26.385 | 24 | 130.05 | |
24 | 130.05 | |||
24 | 130.05 | |||
10/05/2024 | 10:39:38.102 | 24 | 130.05 | |
24 | 130.05 | |||
24 | 130.05 | |||
10/05/2024 | 10:20:18.911 | 20 | 130.45 | |
20 | 130.45 | |||
20 | 130.45 | |||
10/05/2024 | 10:15:58.758 | 10 | 130.45 | |
10 | 130.45 | |||
10 | 130.45 | |||
10/05/2024 | 10:15:52.129 | 30 | 130.45 | |
30 | 130.45 | |||
30 | 130.45 | |||
10/05/2024 | 09:03:10.181 | 40 | 130.60 | |
20 | 130.60 | |||
20 | 130.60 | |||
40 | 130.60 | |||
10/05/2024 | 08:22:13.214 | 30 | 130.70 | |
10 | 130.70 | |||
30 | 130.70 | |||
20 | 130.70 | |||
10/05/2024 | 08:05:06.803 | 10 | 130.75 | |
10 | 130.75 | |||
10 | 130.75 | |||
10/05/2024 | 08:01:33.103 | 10 | 130.75 | |
10 | 130.75 | |||
10 | 130.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00