NetList Inc.
- Information
- Last
- Buy
- Sell
3
3
1.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2024 | 16:26:28.794 | 6 000 | 1.25 | |
| 6 000 | 1.25 | |||
| 6 000 | 1.25 | |||
| 30/04/2024 | 16:26:09.190 | 2 000 | 1.25 | |
| 2 000 | 1.25 | |||
| 2 000 | 1.25 | |||
| 30/04/2024 | 10:03:55.410 | 3 913 | 1.23 | |
| 3 913 | 1.23 | |||
| 3 913 | 1.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 71.02 / Ask: 71.12
Turnover: 66 004 TEUR -
Nvidia Corp.
Bid: 810.90 / Ask: 811.40
Turnover: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115.60 / Ask: 116.05
Turnover: 39 030 TEUR -
Tesla Inc.
Bid: 171.50 / Ask: 171.88
Turnover: 35 479 TEUR -
Amazon.com Inc.
Bid: 165.30 / Ask: 165.36
Turnover: 26 921 TEUR
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00