Nestlé S.A (Spons.ADRs)

45

35

97.40

Date Time Volume Order Volume Price
10/05/2024 20:55:15.190 30   97.40
      30 97.40
      30 97.40
10/05/2024 19:45:56.234 55   97.40
      55 97.40
      55 97.40
10/05/2024 18:05:22.430 20   97.40
      20 97.40
      20 97.40
10/05/2024 17:05:48.519 52   97.40
      52 97.40
      52 97.40
10/05/2024 17:00:52.460 1   97.40
      1 97.40
      1 97.40
10/05/2024 17:00:48.452 149   97.40
      149 97.40
      149 97.40
10/05/2024 16:47:33.448 17   97.40
      17 97.40
      17 97.40
10/05/2024 16:27:41.563 10   97.40
      10 97.40
      10 97.40
10/05/2024 15:53:41.841 7   97.20
      7 97.20
      7 97.20
10/05/2024 15:49:41.982 40   97.00
      40 97.00
      40 97.00
10/05/2024 15:49:31.530 1   97.20
      1 97.20
      1 97.20
10/05/2024 15:49:17.669 50   97.20
      50 97.20
      50 97.20
10/05/2024 14:33:05.197 29   96.80
      29 96.80
      29 96.80
10/05/2024 14:31:42.033 71   96.80
      50 96.80
      71 96.80
      21 96.80
10/05/2024 14:26:38.714 20   97.20
      20 97.20
      20 97.20
10/05/2024 14:05:15.294 10   97.20
      10 97.20
      10 97.20
10/05/2024 13:20:02.595 25   96.80
      25 96.80
      25 96.80
10/05/2024 12:54:53.338 28   97.20
      28 97.20
      28 97.20
10/05/2024 12:43:44.493 38   96.80
      38 96.80
      38 96.80
10/05/2024 12:42:08.054 9   97.20
      5 97.20
      4 97.20
      9 97.20
10/05/2024 12:39:13.566 4   97.20
      4 97.20
      4 97.20
10/05/2024 12:22:44.138 30   97.20
      30 97.20
      30 97.20
10/05/2024 12:16:45.850 35   97.20
      35 97.20
      35 97.20
10/05/2024 11:52:10.634 50   97.20
      50 97.20
      50 97.20
10/05/2024 11:51:24.398 50   97.00
      50 97.00
      50 97.00
10/05/2024 11:42:27.638 1   96.60
      1 96.60
      1 96.60
10/05/2024 11:37:01.547 22   97.00
      22 97.00
      22 97.00
10/05/2024 10:45:17.771 200   97.00
      176 97.00
      200 97.00
      24 97.00
10/05/2024 10:42:00.821 5   97.00
      5 97.00
      5 97.00
10/05/2024 10:40:25.864 10   96.20
      4 96.20
      4 96.20
      10 96.20
      2 96.20
10/05/2024 10:11:30.702 41   96.80
      41 96.80
      41 96.80
10/05/2024 09:37:16.033 6   96.60
      6 96.60
      6 96.60
10/05/2024 08:25:10.001 10   97.00
      10 97.00
      10 97.00
10/05/2024 08:24:41.338 50   96.80
      50 96.80
      50 96.80
10/05/2024 08:04:03.956 6   97.00
      5 97.00
      1 97.00
      6 97.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)