Nestlé S.A (Spons.ADRs)
- Information
- Last
- Buy
- Sell
45
35
97.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:55:15.190 | 30 | 97.40 | |
30 | 97.40 | |||
30 | 97.40 | |||
10/05/2024 | 19:45:56.234 | 55 | 97.40 | |
55 | 97.40 | |||
55 | 97.40 | |||
10/05/2024 | 18:05:22.430 | 20 | 97.40 | |
20 | 97.40 | |||
20 | 97.40 | |||
10/05/2024 | 17:05:48.519 | 52 | 97.40 | |
52 | 97.40 | |||
52 | 97.40 | |||
10/05/2024 | 17:00:52.460 | 1 | 97.40 | |
1 | 97.40 | |||
1 | 97.40 | |||
10/05/2024 | 17:00:48.452 | 149 | 97.40 | |
149 | 97.40 | |||
149 | 97.40 | |||
10/05/2024 | 16:47:33.448 | 17 | 97.40 | |
17 | 97.40 | |||
17 | 97.40 | |||
10/05/2024 | 16:27:41.563 | 10 | 97.40 | |
10 | 97.40 | |||
10 | 97.40 | |||
10/05/2024 | 15:53:41.841 | 7 | 97.20 | |
7 | 97.20 | |||
7 | 97.20 | |||
10/05/2024 | 15:49:41.982 | 40 | 97.00 | |
40 | 97.00 | |||
40 | 97.00 | |||
10/05/2024 | 15:49:31.530 | 1 | 97.20 | |
1 | 97.20 | |||
1 | 97.20 | |||
10/05/2024 | 15:49:17.669 | 50 | 97.20 | |
50 | 97.20 | |||
50 | 97.20 | |||
10/05/2024 | 14:33:05.197 | 29 | 96.80 | |
29 | 96.80 | |||
29 | 96.80 | |||
10/05/2024 | 14:31:42.033 | 71 | 96.80 | |
50 | 96.80 | |||
71 | 96.80 | |||
21 | 96.80 | |||
10/05/2024 | 14:26:38.714 | 20 | 97.20 | |
20 | 97.20 | |||
20 | 97.20 | |||
10/05/2024 | 14:05:15.294 | 10 | 97.20 | |
10 | 97.20 | |||
10 | 97.20 | |||
10/05/2024 | 13:20:02.595 | 25 | 96.80 | |
25 | 96.80 | |||
25 | 96.80 | |||
10/05/2024 | 12:54:53.338 | 28 | 97.20 | |
28 | 97.20 | |||
28 | 97.20 | |||
10/05/2024 | 12:43:44.493 | 38 | 96.80 | |
38 | 96.80 | |||
38 | 96.80 | |||
10/05/2024 | 12:42:08.054 | 9 | 97.20 | |
5 | 97.20 | |||
4 | 97.20 | |||
9 | 97.20 | |||
10/05/2024 | 12:39:13.566 | 4 | 97.20 | |
4 | 97.20 | |||
4 | 97.20 | |||
10/05/2024 | 12:22:44.138 | 30 | 97.20 | |
30 | 97.20 | |||
30 | 97.20 | |||
10/05/2024 | 12:16:45.850 | 35 | 97.20 | |
35 | 97.20 | |||
35 | 97.20 | |||
10/05/2024 | 11:52:10.634 | 50 | 97.20 | |
50 | 97.20 | |||
50 | 97.20 | |||
10/05/2024 | 11:51:24.398 | 50 | 97.00 | |
50 | 97.00 | |||
50 | 97.00 | |||
10/05/2024 | 11:42:27.638 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
10/05/2024 | 11:37:01.547 | 22 | 97.00 | |
22 | 97.00 | |||
22 | 97.00 | |||
10/05/2024 | 10:45:17.771 | 200 | 97.00 | |
176 | 97.00 | |||
200 | 97.00 | |||
24 | 97.00 | |||
10/05/2024 | 10:42:00.821 | 5 | 97.00 | |
5 | 97.00 | |||
5 | 97.00 | |||
10/05/2024 | 10:40:25.864 | 10 | 96.20 | |
4 | 96.20 | |||
4 | 96.20 | |||
10 | 96.20 | |||
2 | 96.20 | |||
10/05/2024 | 10:11:30.702 | 41 | 96.80 | |
41 | 96.80 | |||
41 | 96.80 | |||
10/05/2024 | 09:37:16.033 | 6 | 96.60 | |
6 | 96.60 | |||
6 | 96.60 | |||
10/05/2024 | 08:25:10.001 | 10 | 97.00 | |
10 | 97.00 | |||
10 | 97.00 | |||
10/05/2024 | 08:24:41.338 | 50 | 96.80 | |
50 | 96.80 | |||
50 | 96.80 | |||
10/05/2024 | 08:04:03.956 | 6 | 97.00 | |
5 | 97.00 | |||
1 | 97.00 | |||
6 | 97.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00