Nasdaq Inc.

5

6

55.81

Date Time Volume Order Volume Price
10/05/2024 19:32:13.913 1   55.81
      1 55.81
      1 55.81
10/05/2024 18:28:36.461 39   55.74
      39 55.74
      39 55.74
10/05/2024 13:20:10.916 20   56.15
      20 56.15
      20 56.15
10/05/2024 11:52:51.519 45   56.37
      45 56.37
      45 56.37
10/05/2024 08:33:56.417 1   55.77
      1 55.77
      1 55.77
10/05/2024 08:00:01.044 4   56.32
      4 56.32
      4 56.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)