Nasdaq Inc.
- Information
- Last
- Buy
- Sell
5
6
55.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:32:13.913 | 1 | 55.81 | |
1 | 55.81 | |||
1 | 55.81 | |||
10/05/2024 | 18:28:36.461 | 39 | 55.74 | |
39 | 55.74 | |||
39 | 55.74 | |||
10/05/2024 | 13:20:10.916 | 20 | 56.15 | |
20 | 56.15 | |||
20 | 56.15 | |||
10/05/2024 | 11:52:51.519 | 45 | 56.37 | |
45 | 56.37 | |||
45 | 56.37 | |||
10/05/2024 | 08:33:56.417 | 1 | 55.77 | |
1 | 55.77 | |||
1 | 55.77 | |||
10/05/2024 | 08:00:01.044 | 4 | 56.32 | |
4 | 56.32 | |||
4 | 56.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00