NRG Energy Inc.
- Information
- Last
- Buy
- Sell
35
32
77.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:39:18.374 | 133 | 77.02 | |
133 | 77.02 | |||
133 | 77.02 | |||
10/05/2024 | 15:34:13.121 | 80 | 77.62 | |
80 | 77.62 | |||
80 | 77.62 | |||
10/05/2024 | 15:33:42.776 | 30 | 77.74 | |
30 | 77.74 | |||
30 | 77.74 | |||
10/05/2024 | 15:31:21.202 | 100 | 77.96 | |
100 | 77.96 | |||
100 | 77.96 | |||
10/05/2024 | 14:46:21.985 | 170 | 77.40 | |
170 | 77.40 | |||
170 | 77.40 | |||
10/05/2024 | 14:45:59.692 | 90 | 77.40 | |
90 | 77.40 | |||
90 | 77.40 | |||
10/05/2024 | 13:13:57.141 | 1 | 77.36 | |
1 | 77.36 | |||
1 | 77.36 | |||
10/05/2024 | 13:11:02.049 | 9 | 77.36 | |
9 | 77.36 | |||
9 | 77.36 | |||
10/05/2024 | 13:00:05.258 | 169 | 77.80 | |
169 | 77.80 | |||
169 | 77.80 | |||
10/05/2024 | 12:58:49.850 | 131 | 77.36 | |
131 | 77.36 | |||
131 | 77.36 | |||
10/05/2024 | 12:40:44.401 | 80 | 77.36 | |
80 | 77.36 | |||
80 | 77.36 | |||
10/05/2024 | 12:18:31.698 | 40 | 77.36 | |
40 | 77.36 | |||
40 | 77.36 | |||
10/05/2024 | 11:44:12.209 | 130 | 77.64 | |
130 | 77.64 | |||
130 | 77.64 | |||
10/05/2024 | 11:33:22.953 | 130 | 77.62 | |
130 | 77.62 | |||
130 | 77.62 | |||
10/05/2024 | 11:33:22.809 | 100 | 77.62 | |
100 | 77.62 | |||
100 | 77.62 | |||
10/05/2024 | 11:33:12.968 | 100 | 78.06 | |
100 | 78.06 | |||
100 | 78.06 | |||
10/05/2024 | 11:32:51.683 | 70 | 77.76 | |
70 | 77.76 | |||
70 | 77.76 | |||
10/05/2024 | 11:32:37.883 | 130 | 77.76 | |
130 | 77.76 | |||
130 | 77.76 | |||
10/05/2024 | 11:27:10.646 | 117 | 77.76 | |
117 | 77.76 | |||
117 | 77.76 | |||
10/05/2024 | 11:20:43.116 | 66 | 77.14 | |
66 | 77.14 | |||
66 | 77.14 | |||
10/05/2024 | 11:20:43.071 | 131 | 77.14 | |
131 | 77.14 | |||
131 | 77.14 | |||
10/05/2024 | 11:19:35.766 | 25 | 76.30 | |
25 | 76.30 | |||
25 | 76.30 | |||
10/05/2024 | 11:18:38.547 | 15 | 76.14 | |
15 | 76.14 | |||
15 | 76.14 | |||
10/05/2024 | 10:34:18.249 | 22 | 76.54 | |
22 | 76.54 | |||
22 | 76.54 | |||
10/05/2024 | 10:29:31.754 | 42 | 76.50 | |
42 | 76.50 | |||
42 | 76.50 | |||
10/05/2024 | 10:29:31.619 | 25 | 76.52 | |
25 | 76.52 | |||
25 | 76.52 | |||
10/05/2024 | 09:53:23.476 | 7 | 76.52 | |
7 | 76.52 | |||
7 | 76.52 | |||
10/05/2024 | 09:25:06.882 | 35 | 76.94 | |
35 | 76.94 | |||
35 | 76.94 | |||
10/05/2024 | 08:30:08.393 | 66 | 76.90 | |
66 | 76.90 | |||
66 | 76.90 | |||
10/05/2024 | 08:29:59.551 | 5 | 77.52 | |
5 | 77.52 | |||
5 | 77.52 | |||
10/05/2024 | 08:21:26.595 | 100 | 76.76 | |
100 | 76.76 | |||
100 | 76.76 | |||
10/05/2024 | 08:00:09.667 | 100 | 77.44 | |
38 | 77.44 | |||
62 | 77.44 | |||
100 | 77.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 15:43:08
Last Update:
10/05/2024 @ 15:43:08