NRG Energy Inc.

35

32

77.02

Date Time Volume Order Volume Price
10/05/2024 15:39:18.374 133   77.02
      133 77.02
      133 77.02
10/05/2024 15:34:13.121 80   77.62
      80 77.62
      80 77.62
10/05/2024 15:33:42.776 30   77.74
      30 77.74
      30 77.74
10/05/2024 15:31:21.202 100   77.96
      100 77.96
      100 77.96
10/05/2024 14:46:21.985 170   77.40
      170 77.40
      170 77.40
10/05/2024 14:45:59.692 90   77.40
      90 77.40
      90 77.40
10/05/2024 13:13:57.141 1   77.36
      1 77.36
      1 77.36
10/05/2024 13:11:02.049 9   77.36
      9 77.36
      9 77.36
10/05/2024 13:00:05.258 169   77.80
      169 77.80
      169 77.80
10/05/2024 12:58:49.850 131   77.36
      131 77.36
      131 77.36
10/05/2024 12:40:44.401 80   77.36
      80 77.36
      80 77.36
10/05/2024 12:18:31.698 40   77.36
      40 77.36
      40 77.36
10/05/2024 11:44:12.209 130   77.64
      130 77.64
      130 77.64
10/05/2024 11:33:22.953 130   77.62
      130 77.62
      130 77.62
10/05/2024 11:33:22.809 100   77.62
      100 77.62
      100 77.62
10/05/2024 11:33:12.968 100   78.06
      100 78.06
      100 78.06
10/05/2024 11:32:51.683 70   77.76
      70 77.76
      70 77.76
10/05/2024 11:32:37.883 130   77.76
      130 77.76
      130 77.76
10/05/2024 11:27:10.646 117   77.76
      117 77.76
      117 77.76
10/05/2024 11:20:43.116 66   77.14
      66 77.14
      66 77.14
10/05/2024 11:20:43.071 131   77.14
      131 77.14
      131 77.14
10/05/2024 11:19:35.766 25   76.30
      25 76.30
      25 76.30
10/05/2024 11:18:38.547 15   76.14
      15 76.14
      15 76.14
10/05/2024 10:34:18.249 22   76.54
      22 76.54
      22 76.54
10/05/2024 10:29:31.754 42   76.50
      42 76.50
      42 76.50
10/05/2024 10:29:31.619 25   76.52
      25 76.52
      25 76.52
10/05/2024 09:53:23.476 7   76.52
      7 76.52
      7 76.52
10/05/2024 09:25:06.882 35   76.94
      35 76.94
      35 76.94
10/05/2024 08:30:08.393 66   76.90
      66 76.90
      66 76.90
10/05/2024 08:29:59.551 5   77.52
      5 77.52
      5 77.52
10/05/2024 08:21:26.595 100   76.76
      100 76.76
      100 76.76
10/05/2024 08:00:09.667 100   77.44
      38 77.44
      62 77.44
      100 77.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)