Tradegate Exchange

Nio Inc. ADRs

641

471

4.725

Date	Time	Volume	Order Volume	Price
10/05/2024	21:59:15.479	100		4.725
			100	4.725
			100	4.725
10/05/2024	21:57:05.336	250		4.73
			250	4.73
			250	4.73
10/05/2024	21:56:58.496	250		4.73
			250	4.73
			250	4.73
10/05/2024	21:55:10.351	70		4.74
			70	4.74
			70	4.74
10/05/2024	21:51:26.980	105		4.74
			105	4.74
			105	4.74
10/05/2024	21:50:28.382	105		4.74
			105	4.74
			105	4.74
10/05/2024	21:46:23.533	21		4.74
			21	4.74
			21	4.74
10/05/2024	21:38:27.564	100		4.72
			100	4.72
			100	4.72
10/05/2024	21:38:05.121	250		4.72
			250	4.72
			250	4.72
10/05/2024	21:37:01.134	101		4.72
			101	4.72
			101	4.72
10/05/2024	21:34:54.624	60		4.72
			60	4.72
			60	4.72
10/05/2024	21:33:45.311	110		4.72
			110	4.72
			110	4.72
10/05/2024	21:28:53.416	300		4.70
			300	4.70
			300	4.70
10/05/2024	21:20:04.069	150		4.715
			150	4.715
			150	4.715
10/05/2024	21:17:06.839	200		4.715
			200	4.715
			200	4.715
10/05/2024	21:16:36.850	200		4.715
			200	4.715
			100	4.715
			100	4.715
10/05/2024	21:14:49.322	80		4.705
			80	4.705
			80	4.705
10/05/2024	21:12:52.544	30		4.705
			30	4.705
			30	4.705
10/05/2024	21:12:47.773	250		4.705
			250	4.705
			250	4.705
10/05/2024	21:12:21.429	6 418		4.705
			6 418	4.705
			6 418	4.705
10/05/2024	21:09:51.637	242		4.705
			242	4.705
			242	4.705
10/05/2024	20:51:59.543	500		4.695
			75	4.695
			425	4.695
			500	4.695
10/05/2024	20:49:17.885	100		4.715
			100	4.715
			100	4.715
10/05/2024	20:39:45.539	110		4.715
			110	4.715
			110	4.715
10/05/2024	20:36:21.644	600		4.715
			600	4.715
			600	4.715
10/05/2024	20:36:21.511	200		4.715
			200	4.715
			200	4.715
10/05/2024	20:30:50.730	250		4.705
			250	4.705
			250	4.705
10/05/2024	20:28:33.280	30		4.695
			30	4.695
			30	4.695
10/05/2024	20:25:23.422	7 200		4.695
			7 200	4.695
			7 200	4.695
10/05/2024	20:18:42.979	100		4.67
			100	4.67
			100	4.67
10/05/2024	20:17:29.842	106		4.695
			106	4.695
			106	4.695
10/05/2024	20:16:41.454	150		4.695
			150	4.695
			150	4.695
10/05/2024	20:14:05.697	500		4.70
			500	4.70
			500	4.70
10/05/2024	20:13:33.533	10		4.695
			10	4.695
			10	4.695
10/05/2024	20:07:14.558	400		4.695
			400	4.695
			400	4.695
10/05/2024	20:06:39.980	45		4.68
			45	4.68
			45	4.68
10/05/2024	20:06:02.243	120		4.695
			120	4.695
			120	4.695
10/05/2024	20:04:26.773	200		4.695
			200	4.695
			200	4.695
10/05/2024	20:02:40.635	100		4.695
			100	4.695
			100	4.695
10/05/2024	20:00:45.384	450		4.705
			450	4.705
			450	4.705
10/05/2024	19:52:05.573	50		4.685
			50	4.685
			50	4.685
10/05/2024	19:51:16.223	212		4.705
			212	4.705
			212	4.705
10/05/2024	19:45:00.417	50		4.71
			50	4.71
			50	4.71
10/05/2024	19:39:06.621	1 100		4.70
			1 100	4.70
			1 100	4.70
10/05/2024	19:37:41.766	15		4.71
			15	4.71
			15	4.71
10/05/2024	19:32:21.517	500		4.705
			500	4.705
			500	4.705
10/05/2024	19:29:14.006	100		4.705
			100	4.705
			100	4.705
10/05/2024	19:27:23.498	330		4.705
			330	4.705
			330	4.705
10/05/2024	19:26:54.536	100		4.69
			100	4.69
			100	4.69
10/05/2024	19:24:59.597	10		4.705
			10	4.705
			10	4.705
10/05/2024	19:24:25.368	90		4.705
			90	4.705
			90	4.705
10/05/2024	19:21:09.902	6 200		4.70
			6 200	4.70
			6 200	4.70
10/05/2024	19:14:08.989	750		4.70
			750	4.70
			750	4.70
10/05/2024	19:11:59.100	105		4.70
			105	4.70
			105	4.70
10/05/2024	19:09:08.922	200		4.70
			200	4.70
			200	4.70
10/05/2024	19:07:03.378	200		4.70
			200	4.70
			200	4.70
10/05/2024	19:05:32.693	1 000		4.71
			1 000	4.71
			1 000	4.71
10/05/2024	19:01:15.738	23		4.71
			23	4.71
			23	4.71
10/05/2024	18:57:23.442	70		4.70
			70	4.70
			70	4.70
10/05/2024	18:56:51.988	630		4.70
			630	4.70
			630	4.70
10/05/2024	18:55:34.517	29		4.70
			29	4.70
			29	4.70
10/05/2024	18:55:18.711	500		4.685
			500	4.685
			500	4.685
10/05/2024	18:50:53.340	500		4.72
			500	4.72
			500	4.72
10/05/2024	18:47:51.045	300		4.73
			300	4.73
			300	4.73
10/05/2024	18:43:00.756	50		4.74
			50	4.74
			50	4.74
10/05/2024	18:42:34.970	200		4.74
			200	4.74
			200	4.74
10/05/2024	18:41:41.535	702		4.74
			702	4.74
			702	4.74
10/05/2024	18:40:28.650	50		4.74
			50	4.74
			50	4.74
10/05/2024	18:40:22.475	360		4.74
			360	4.74
			360	4.74
10/05/2024	18:36:24.386	20		4.725
			20	4.725
			20	4.725
10/05/2024	18:30:29.319	5		4.71
			5	4.71
			5	4.71
10/05/2024	18:30:05.275	1 049		4.73
			1 049	4.73
			1 049	4.73
10/05/2024	18:29:34.234	1 221		4.73
			1 221	4.73
			1 221	4.73
10/05/2024	18:29:23.519	113		4.71
			113	4.71
			113	4.71
10/05/2024	18:25:17.034	200		4.73
			200	4.73
			200	4.73
10/05/2024	18:21:46.024	200		4.72
			200	4.72
			200	4.72
10/05/2024	18:19:31.735	70		4.73
			70	4.73
			70	4.73
10/05/2024	18:14:26.328	500		4.73
			500	4.73
			500	4.73
10/05/2024	18:14:06.053	100		4.72
			100	4.72
			100	4.72
10/05/2024	18:12:40.075	300		4.74
			300	4.74
			300	4.74
10/05/2024	18:12:27.889	80		4.73
			80	4.73
			80	4.73
10/05/2024	18:09:20.264	21		4.75
			21	4.75
			21	4.75
10/05/2024	18:03:11.072	220		4.76
			220	4.76
			220	4.76
10/05/2024	18:02:17.188	600		4.76
			600	4.76
			600	4.76
10/05/2024	18:01:09.881	156		4.76
			156	4.76
			156	4.76
10/05/2024	18:00:14.548	350		4.735
			350	4.735
			350	4.735
10/05/2024	17:59:31.780	500		4.79
			500	4.79
			500	4.79
10/05/2024	17:56:06.088	1 500		4.775
			1 500	4.775
			1 500	4.775
10/05/2024	17:54:31.232	210		4.78
			210	4.78
			210	4.78
10/05/2024	17:52:46.630	10		4.78
			10	4.78
			10	4.78
10/05/2024	17:49:32.800	700		4.78
			700	4.78
			700	4.78
10/05/2024	17:48:45.148	250		4.77
			250	4.77
			250	4.77
10/05/2024	17:46:44.614	76		4.745
			76	4.745
			76	4.745
10/05/2024	17:45:15.232	2 000		4.755
			2 000	4.755
			2 000	4.755
10/05/2024	17:42:31.498	300		4.74
			300	4.74
			300	4.74
10/05/2024	17:42:07.709	100		4.76
			100	4.76
			100	4.76
10/05/2024	17:40:59.593	1 408		4.76
			1 408	4.76
			1 408	4.76
10/05/2024	17:40:18.236	100		4.77
			100	4.77
			100	4.77
10/05/2024	17:38:39.957	1 200		4.76
			1 200	4.76
			1 200	4.76
10/05/2024	17:38:38.103	500		4.74
			500	4.74
			500	4.74
10/05/2024	17:37:43.388	1 035		4.75
			1 035	4.75
			1 000	4.75
			35	4.75
10/05/2024	17:36:41.837	500		4.76
			500	4.76
			500	4.76
10/05/2024	17:35:58.725	60		4.76
			60	4.76
			60	4.76
10/05/2024	17:32:59.051	1 427		4.79
			1 427	4.79
			1 427	4.79
10/05/2024	17:30:01.311	760		4.80
			760	4.80
			760	4.80
10/05/2024	17:26:19.475	220		4.79
			220	4.79
			220	4.79
10/05/2024	17:22:13.548	20		4.78
			20	4.78
			20	4.78
10/05/2024	17:21:45.127	100		4.78
			100	4.78
			100	4.78
10/05/2024	17:21:15.412	83		4.78
			83	4.78
			83	4.78
10/05/2024	17:16:38.300	350		4.78
			350	4.78
			350	4.78
10/05/2024	17:16:27.255	1 000		4.78
			1 000	4.78
			1 000	4.78
10/05/2024	17:15:12.143	1 500		4.76
			1 500	4.76
			1 500	4.76
10/05/2024	17:11:30.457	1 000		4.775
			1 000	4.775
			1 000	4.775
10/05/2024	17:08:34.494	50		4.75
			50	4.75
			50	4.75
10/05/2024	17:06:47.861	400		4.72
			400	4.72
			400	4.72
10/05/2024	17:06:27.618	100		4.745
			100	4.745
			100	4.745
10/05/2024	17:06:24.568	100		4.745
			100	4.745
			100	4.745
10/05/2024	17:03:52.802	212		4.705
			212	4.705
			212	4.705
10/05/2024	17:03:24.743	400		4.685
			300	4.685
			100	4.685
			400	4.685
10/05/2024	17:03:24.589	1 847		4.70
			100	4.70
			770	4.70
			1 847	4.70
			250	4.70
			212	4.70
			50	4.70
			100	4.70
			45	4.70
			320	4.70
10/05/2024	17:03:18.146	5 500		4.71
			5 500	4.71
			5 500	4.71
10/05/2024	17:01:32.388	140		4.705
			140	4.705
			140	4.705
10/05/2024	17:01:10.069	60		4.705
			10	4.705
			50	4.705
			60	4.705
10/05/2024	17:00:50.077	75		4.715
			75	4.715
			75	4.715
10/05/2024	16:57:02.052	21		4.725
			21	4.725
			21	4.725
10/05/2024	16:57:01.733	2 000		4.725
			2 000	4.725
			2 000	4.725
10/05/2024	16:56:34.621	1 500		4.725
			1 500	4.725
			1 500	4.725
10/05/2024	16:56:16.021	265		4.725
			265	4.725
			265	4.725
10/05/2024	16:56:11.205	100		4.725
			100	4.725
			100	4.725
10/05/2024	16:54:22.741	500		4.73
			500	4.73
			500	4.73
10/05/2024	16:53:48.090	90		4.73
			90	4.73
			90	4.73
10/05/2024	16:53:40.744	250		4.73
			250	4.73
			250	4.73
10/05/2024	16:53:14.984	333		4.725
			333	4.725
			333	4.725
10/05/2024	16:51:12.364	110		4.71
			110	4.71
			110	4.71
10/05/2024	16:50:04.644	250		4.71
			250	4.71
			250	4.71
10/05/2024	16:48:49.021	630		4.715
			630	4.715
			630	4.715
10/05/2024	16:48:32.103	2		4.715
			2	4.715
			2	4.715
10/05/2024	16:48:16.953	376		4.705
			376	4.705
			376	4.705
10/05/2024	16:48:06.079	50		4.715
			50	4.715
			50	4.715
10/05/2024	16:47:33.508	897		4.705
			897	4.705
			897	4.705
10/05/2024	16:46:09.097	420		4.725
			420	4.725
			420	4.725
10/05/2024	16:45:55.959	184		4.71
			184	4.71
			130	4.71
			54	4.71
10/05/2024	16:45:53.703	784		4.725
			784	4.725
			784	4.725
10/05/2024	16:44:30.580	9 467		4.75
			100	4.75
			20	4.75
			25	4.75
			2 999	4.75
			9 467	4.75
			2 105	4.75
			318	4.75
			3 900	4.75
10/05/2024	16:44:21.299	220		4.755
			220	4.755
			220	4.755
10/05/2024	16:43:30.770	150		4.755
			150	4.755
			150	4.755
10/05/2024	16:42:25.369	530		4.755
			530	4.755
			530	4.755
10/05/2024	16:42:18.102	300		4.765
			300	4.765
			300	4.765
10/05/2024	16:41:47.594	30		4.77
			30	4.77
			30	4.77
10/05/2024	16:40:41.761	2 000		4.76
			2 000	4.76
			1 200	4.76
			800	4.76
10/05/2024	16:40:09.825	245		4.76
			245	4.76
			245	4.76
10/05/2024	16:39:16.820	150		4.77
			150	4.77
			150	4.77
10/05/2024	16:37:27.054	521		4.78
			521	4.78
			521	4.78
10/05/2024	16:36:51.624	3 000		4.78
			3 000	4.78
			3 000	4.78
10/05/2024	16:36:38.777	100		4.79
			100	4.79
			100	4.79
10/05/2024	16:34:49.320	1 060		4.77
			1 000	4.77
			60	4.77
			1 060	4.77
10/05/2024	16:34:49.201	2 000		4.77
			50	4.77
			1 950	4.77
			2 000	4.77
10/05/2024	16:34:16.702	100		4.80
			100	4.80
			100	4.80
10/05/2024	16:33:54.462	200		4.80
			200	4.80
			200	4.80
10/05/2024	16:31:46.130	1 652		4.785
			472	4.785
			1 100	4.785
			1 402	4.785
			250	4.785
			80	4.785
10/05/2024	16:31:45.908	708		4.80
			25	4.80
			50	4.80
			150	4.80
			60	4.80
			20	4.80
			25	4.80
			208	4.80
			708	4.80
			150	4.80
			20	4.80
10/05/2024	16:30:48.491	185		4.81
			185	4.81
			185	4.81
10/05/2024	16:28:55.916	5 000		4.81
			14	4.81
			5 000	4.81
			4 986	4.81
10/05/2024	16:27:48.838	300		4.815
			300	4.815
			300	4.815
10/05/2024	16:22:16.128	300		4.82
			300	4.82
			300	4.82
10/05/2024	16:21:25.174	160		4.825
			160	4.825
			160	4.825
10/05/2024	16:20:56.485	70		4.805
			70	4.805
			70	4.805
10/05/2024	16:18:38.157	203		4.81
			203	4.81
			110	4.81
			93	4.81
10/05/2024	16:14:35.367	100		4.82
			100	4.82
			100	4.82
10/05/2024	16:14:12.820	1 500		4.82
			1 500	4.82
			470	4.82
			1 000	4.82
			30	4.82
10/05/2024	16:13:11.734	36		4.825
			36	4.825
			36	4.825
10/05/2024	16:13:11.579	200		4.84
			200	4.84
			200	4.84
10/05/2024	16:12:56.224	300		4.85
			300	4.85
			300	4.85
10/05/2024	16:11:49.653	200		4.85
			200	4.85
			200	4.85
10/05/2024	16:10:20.137	50		4.86
			50	4.86
			50	4.86
10/05/2024	16:09:15.855	2 278		4.85
			2 278	4.85
			1 000	4.85
			1 000	4.85
			66	4.85
			200	4.85
			12	4.85
10/05/2024	16:08:59.790	360		4.86
			110	4.86
			360	4.86
			250	4.86
10/05/2024	16:02:53.461	100		4.895
			100	4.895
			100	4.895
10/05/2024	16:00:57.227	2 000		4.905
			2 000	4.905
			2 000	4.905
10/05/2024	15:58:26.866	2 000		4.93
			2 000	4.93
			2 000	4.93
10/05/2024	15:57:29.060	102		4.93
			102	4.93
			102	4.93
10/05/2024	15:57:14.720	3 000		4.90
			3 000	4.90
			3 000	4.90
10/05/2024	15:56:24.223	130		4.91
			130	4.91
			130	4.91
10/05/2024	15:53:32.946	300		4.91
			300	4.91
			300	4.91
10/05/2024	15:53:29.109	122		4.91
			122	4.91
			122	4.91
10/05/2024	15:46:50.924	5 500		4.91
			5 500	4.91
			5 500	4.91
10/05/2024	15:44:49.076	1 000		4.905
			1 000	4.905
			1 000	4.905
10/05/2024	15:40:50.276	3 000		4.915
			3 000	4.915
			3 000	4.915
10/05/2024	15:37:04.642	60		4.915
			60	4.915
			60	4.915
10/05/2024	15:36:32.113	200		4.915
			200	4.915
			200	4.915
10/05/2024	15:35:49.693	250		4.88
			250	4.88
			250	4.88
10/05/2024	15:34:41.313	150		4.925
			150	4.925
			150	4.925
10/05/2024	15:31:55.436	2 000		4.96
			2 000	4.96
			2 000	4.96
10/05/2024	15:31:52.552	190		4.94
			190	4.94
			190	4.94
10/05/2024	15:30:47.519	380		4.925
			380	4.925
			380	4.925
10/05/2024	15:29:31.162	1 000		4.89
			1 000	4.89
			1 000	4.89
10/05/2024	15:29:27.833	2 460		4.895
			2 460	4.895
			2 460	4.895
10/05/2024	15:28:01.725	1 500		4.90
			500	4.90
			1 500	4.90
			1 000	4.90
10/05/2024	15:27:55.964	100		4.91
			100	4.91
			100	4.91
10/05/2024	15:13:32.154	9		4.92
			9	4.92
			9	4.92
10/05/2024	15:12:41.971	500		4.92
			500	4.92
			500	4.92
10/05/2024	15:09:32.666	1 000		4.92
			1 000	4.92
			1 000	4.92
10/05/2024	15:09:02.058	100		4.92
			100	4.92
			100	4.92
10/05/2024	15:02:37.474	250		4.925
			250	4.925
			250	4.925
10/05/2024	15:01:08.031	60		4.925
			60	4.925
			60	4.925
10/05/2024	15:00:15.811	210		4.925
			210	4.925
			210	4.925
10/05/2024	14:59:32.853	600		4.925
			600	4.925
			600	4.925
10/05/2024	14:52:41.852	1 000		4.925
			1 000	4.925
			1 000	4.925
10/05/2024	14:51:59.158	450		4.895
			450	4.895
			450	4.895
10/05/2024	14:43:40.730	500		4.925
			500	4.925
			500	4.925
10/05/2024	14:40:10.695	150		4.925
			150	4.925
			150	4.925
10/05/2024	14:36:58.962	400		4.895
			250	4.895
			400	4.895
			150	4.895
10/05/2024	14:35:53.535	100		4.925
			100	4.925
			100	4.925
10/05/2024	14:17:13.912	500		4.925
			500	4.925
			500	4.925
10/05/2024	14:14:27.519	1 015		4.925
			1 015	4.925
			1 015	4.925
10/05/2024	14:13:54.597	200		4.925
			200	4.925
			200	4.925
10/05/2024	14:12:06.690	250		4.925
			250	4.925
			250	4.925
10/05/2024	14:08:04.362	20		4.925
			20	4.925
			20	4.925
10/05/2024	14:04:07.199	200		4.925
			200	4.925
			200	4.925
10/05/2024	14:02:47.963	1 200		4.925
			1 200	4.925
			1 200	4.925
10/05/2024	14:02:33.973	100		4.925
			100	4.925
			100	4.925
10/05/2024	13:54:01.900	600		4.935
			600	4.935
			600	4.935
10/05/2024	13:54:00.227	25		4.94
			25	4.94
			25	4.94
10/05/2024	13:46:41.172	142		4.895
			142	4.895
			142	4.895
10/05/2024	13:42:16.439	2 220		4.895
			1 220	4.895
			1 000	4.895
			2 220	4.895
10/05/2024	13:38:46.743	76		4.895
			76	4.895
			76	4.895
10/05/2024	13:38:23.628	1 000		4.895
			1 000	4.895
			1 000	4.895
10/05/2024	13:38:21.582	1 000		4.895
			1 000	4.895
			1 000	4.895
10/05/2024	13:38:10.425	76		4.88
			76	4.88
			76	4.88
10/05/2024	13:37:09.207	1 000		4.895
			1 000	4.895
			1 000	4.895
10/05/2024	13:36:50.879	1 000		4.895
			1 000	4.895
			1 000	4.895
10/05/2024	13:35:46.408	1 000		4.895
			1 000	4.895
			1 000	4.895
10/05/2024	13:34:57.587	160		4.935
			160	4.935
			160	4.935
10/05/2024	13:34:38.187	200		4.945
			200	4.945
			200	4.945
10/05/2024	13:33:29.154	50		4.945
			50	4.945
			50	4.945
10/05/2024	13:33:00.020	170		4.945
			170	4.945
			170	4.945
10/05/2024	13:32:14.345	4 100		4.92
			4 100	4.92
			4 100	4.92
10/05/2024	13:31:54.419	25 900		4.95
			1 725	4.95
			23 175	4.95
			1 000	4.95
			25 900	4.95
10/05/2024	13:30:26.209	4 100		4.925
			4 100	4.925
			4 100	4.925
10/05/2024	13:23:59.290	250		4.905
			250	4.905
			250	4.905
10/05/2024	13:22:03.156	250		4.905
			250	4.905
			250	4.905
10/05/2024	13:21:06.484	100		4.865
			100	4.865
			100	4.865
10/05/2024	13:18:38.409	21		4.905
			21	4.905
			21	4.905
10/05/2024	13:18:08.528	100		4.905
			100	4.905
			100	4.905
10/05/2024	13:17:36.344	2 000		4.865
			200	4.865
			200	4.865
			2 000	4.865
			1 000	4.865
			600	4.865
10/05/2024	13:15:11.369	300		4.905
			300	4.905
			300	4.905
10/05/2024	13:13:07.126	25		4.915
			25	4.915
			25	4.915
10/05/2024	13:12:59.218	10		4.915
			10	4.915
			10	4.915
10/05/2024	13:09:04.059	38		4.915
			38	4.915
			38	4.915
10/05/2024	13:07:18.047	1 800		4.905
			1 800	4.905
			1 800	4.905
10/05/2024	13:06:19.552	1 800		4.905
			1 800	4.905
			1 800	4.905
10/05/2024	13:04:33.115	100		4.92
			100	4.92
			100	4.92
10/05/2024	13:02:46.246	21		4.92
			21	4.92
			21	4.92
10/05/2024	12:57:13.733	420		4.96
			420	4.96
			420	4.96
10/05/2024	12:51:09.556	17		4.96
			17	4.96
			17	4.96
10/05/2024	12:51:06.457	150		4.96
			150	4.96
			150	4.96
10/05/2024	12:49:14.440	300		4.96
			300	4.96
			300	4.96
10/05/2024	12:48:02.032	100		4.96
			100	4.96
			100	4.96
10/05/2024	12:47:50.623	200		4.96
			200	4.96
			200	4.96
10/05/2024	12:47:24.552	403		4.96
			403	4.96
			403	4.96
10/05/2024	12:45:54.096	200		4.96
			200	4.96
			200	4.96
10/05/2024	12:45:48.479	100		4.96
			100	4.96
			100	4.96
10/05/2024	12:45:20.279	35		4.915
			35	4.915
			35	4.915
10/05/2024	12:40:11.488	17		4.96
			17	4.96
			15	4.96
			2	4.96
10/05/2024	12:38:21.883	42		4.96
			42	4.96
			42	4.96
10/05/2024	12:36:18.763	1 220		4.96
			1 220	4.96
			1 220	4.96
10/05/2024	12:35:52.336	1 000		4.915
			1 000	4.915
			1 000	4.915
10/05/2024	12:34:12.303	10		4.915
			10	4.915
			10	4.915
10/05/2024	12:30:11.313	160		4.965
			160	4.965
			160	4.965
10/05/2024	12:28:39.116	350		4.965
			350	4.965
			350	4.965
10/05/2024	12:24:14.167	300		4.97
			200	4.97
			100	4.97
			300	4.97
10/05/2024	12:21:57.977	20		4.97
			20	4.97
			20	4.97
10/05/2024	12:21:46.305	25		4.97
			25	4.97
			25	4.97
10/05/2024	12:17:55.381	150		4.965
			150	4.965
			150	4.965
10/05/2024	12:17:42.863	25		4.965
			25	4.965
			25	4.965
10/05/2024	12:16:19.532	300		4.95
			300	4.95
			300	4.95
10/05/2024	12:16:19.390	240		4.955
			40	4.955
			200	4.955
			240	4.955
10/05/2024	12:15:43.526	250		4.955
			250	4.955
			250	4.955
10/05/2024	12:15:43.370	500		4.955
			500	4.955
			500	4.955
10/05/2024	12:14:58.688	41		4.97
			41	4.97
			41	4.97
10/05/2024	12:13:50.418	60		4.97
			60	4.97
			60	4.97
10/05/2024	12:13:29.114	25		4.97
			25	4.97
			25	4.97
10/05/2024	12:12:50.838	400		4.935
			400	4.935
			400	4.935
10/05/2024	12:12:18.415	300		4.935
			300	4.935
			300	4.935
10/05/2024	12:10:49.028	150		4.925
			150	4.925
			150	4.925
10/05/2024	12:03:12.394	100		4.97
			100	4.97
			100	4.97
10/05/2024	12:02:39.704	2 033		4.965
			2 033	4.965
			2 033	4.965
10/05/2024	12:02:19.372	150		4.965
			150	4.965
			150	4.965
10/05/2024	12:00:54.022	100		4.97
			100	4.97
			100	4.97
10/05/2024	12:00:29.599	100		4.98
			100	4.98
			100	4.98
10/05/2024	11:59:15.502	500		4.955
			500	4.955
			500	4.955
10/05/2024	11:59:06.822	800		4.96
			800	4.96
			800	4.96
10/05/2024	11:58:49.295	398		4.94
			398	4.94
			398	4.94
10/05/2024	11:55:35.127	4 050		4.89
			4 050	4.89
			4 050	4.89
10/05/2024	11:54:59.525	130		4.875
			130	4.875
			130	4.875
10/05/2024	11:54:50.667	200		4.92
			200	4.92
			200	4.92
10/05/2024	11:53:06.932	203		4.89
			203	4.89
			203	4.89
10/05/2024	11:51:09.003	100		4.87
			100	4.87
			100	4.87
10/05/2024	11:51:08.923	80		4.89
			80	4.89
			80	4.89
10/05/2024	11:47:48.826	280		4.865
			280	4.865
			280	4.865
10/05/2024	11:46:37.509	80		4.89
			80	4.89
			80	4.89
10/05/2024	11:46:15.867	250		4.865
			250	4.865
			25	4.865
			20	4.865
			205	4.865
10/05/2024	11:44:29.600	148		4.89
			148	4.89
			148	4.89
10/05/2024	11:43:48.354	1 000		4.885
			1 000	4.885
			1 000	4.885
10/05/2024	11:42:23.452	500		4.885
			500	4.885
			500	4.885
10/05/2024	11:40:33.140	65		4.885
			65	4.885
			65	4.885
10/05/2024	11:39:24.161	500		4.885
			500	4.885
			500	4.885
10/05/2024	11:37:34.133	1 200		4.885
			1 200	4.885
			1 200	4.885
10/05/2024	11:37:03.558	100		4.885
			100	4.885
			100	4.885
10/05/2024	11:33:38.723	500		4.885
			500	4.885
			500	4.885
10/05/2024	11:25:46.089	30		4.885
			30	4.885
			30	4.885
10/05/2024	11:24:40.444	250		4.885
			250	4.885
			250	4.885
10/05/2024	11:24:14.308	19		4.885
			19	4.885
			19	4.885
10/05/2024	11:24:09.653	123		4.885
			123	4.885
			123	4.885
10/05/2024	11:20:33.229	200		4.885
			200	4.885
			50	4.885
			150	4.885

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice