Murphy USA Inc.

4

5

394.00

Date Time Volume Order Volume Price
14/05/2024 20:19:23.098 4   394.00
      4 394.00
      4 394.00
14/05/2024 15:11:32.426 15   400.00
      15 400.00
      15 400.00
14/05/2024 14:59:07.452 20   402.00
      20 402.00
      20 402.00
14/05/2024 14:13:10.790 25   404.00
      25 404.00
      25 404.00
14/05/2024 14:11:09.279 25   404.00
      25 404.00
      25 404.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)