Morgan Stanley

7

7

92.60

Date Time Volume Order Volume Price
15/05/2024 14:33:40.934 25   92.60
      24 92.60
      25 92.60
      1 92.60
15/05/2024 14:12:01.217 19   91.99
      19 91.99
      19 91.99
15/05/2024 13:36:09.418 20   91.99
      20 91.99
      20 91.99
15/05/2024 10:21:50.368 26   91.99
      26 91.99
      26 91.99
15/05/2024 09:50:16.328 10   91.30
      10 91.30
      10 91.30
15/05/2024 09:30:38.326 4   91.99
      4 91.99
      4 91.99
15/05/2024 09:30:28.354 5   91.99
      5 91.99
      5 91.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)