Moog Inc. Registered Shares Class A
- Information
- Last
- Buy
- Sell
7
7
158.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:35:57.757 | 11 | 158.40 | |
11 | 158.40 | |||
11 | 158.40 | |||
13/05/2024 | 19:22:25.100 | 12 | 158.00 | |
12 | 158.00 | |||
12 | 158.00 | |||
13/05/2024 | 16:23:09.990 | 12 | 162.20 | |
12 | 162.20 | |||
12 | 162.20 | |||
13/05/2024 | 16:08:16.050 | 2 | 162.60 | |
2 | 162.60 | |||
2 | 162.60 | |||
13/05/2024 | 12:06:41.720 | 2 | 163.80 | |
2 | 163.80 | |||
2 | 163.80 | |||
13/05/2024 | 08:12:00.815 | 20 | 163.90 | |
20 | 163.90 | |||
20 | 163.90 | |||
13/05/2024 | 08:00:14.303 | 6 | 163.90 | |
1 | 163.90 | |||
6 | 163.90 | |||
5 | 163.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00