Moog Inc. Registered Shares Class A

7

7

158.40

Date Time Volume Order Volume Price
13/05/2024 19:35:57.757 11   158.40
      11 158.40
      11 158.40
13/05/2024 19:22:25.100 12   158.00
      12 158.00
      12 158.00
13/05/2024 16:23:09.990 12   162.20
      12 162.20
      12 162.20
13/05/2024 16:08:16.050 2   162.60
      2 162.60
      2 162.60
13/05/2024 12:06:41.720 2   163.80
      2 163.80
      2 163.80
13/05/2024 08:12:00.815 20   163.90
      20 163.90
      20 163.90
13/05/2024 08:00:14.303 6   163.90
      1 163.90
      6 163.90
      5 163.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)