Moody's Corp.

7

7

380.80

Date Time Volume Order Volume Price
16/05/2024 18:48:33.339 1   380.80
      1 380.80
      1 380.80
16/05/2024 17:23:19.001 5   379.60
      3 379.60
      5 379.60
      2 379.60
16/05/2024 16:47:34.764 1   380.60
      1 380.60
      1 380.60
16/05/2024 15:58:09.087 20   376.80
      20 376.80
      20 376.80
16/05/2024 15:36:31.781 1   375.70
      1 375.70
      1 375.70
16/05/2024 14:06:32.826 5   376.70
      5 376.70
      5 376.70
16/05/2024 13:36:51.938 4   376.70
      4 376.70
      4 376.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)