Monster Beverage Corp.
- Information
- Last
- Buy
- Sell
28
27
49.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:19:24.108 | 42 | 49.93 | |
42 | 49.93 | |||
42 | 49.93 | |||
26/04/2024 | 21:11:58.962 | 25 | 49.885 | |
25 | 49.885 | |||
25 | 49.885 | |||
26/04/2024 | 21:08:55.705 | 200 | 49.925 | |
200 | 49.925 | |||
200 | 49.925 | |||
26/04/2024 | 20:47:38.374 | 6 | 49.915 | |
6 | 49.915 | |||
6 | 49.915 | |||
26/04/2024 | 19:53:52.577 | 35 | 50.00 | |
35 | 50.00 | |||
35 | 50.00 | |||
26/04/2024 | 19:20:00.871 | 40 | 49.725 | |
40 | 49.725 | |||
40 | 49.725 | |||
26/04/2024 | 18:36:12.582 | 12 | 49.785 | |
12 | 49.785 | |||
12 | 49.785 | |||
26/04/2024 | 18:36:09.188 | 6 | 49.785 | |
6 | 49.785 | |||
6 | 49.785 | |||
26/04/2024 | 16:22:19.728 | 10 | 49.93 | |
10 | 49.93 | |||
10 | 49.93 | |||
26/04/2024 | 15:36:11.018 | 2 | 49.71 | |
2 | 49.71 | |||
2 | 49.71 | |||
26/04/2024 | 14:54:41.244 | 60 | 49.525 | |
60 | 49.525 | |||
60 | 49.525 | |||
26/04/2024 | 14:01:53.610 | 64 | 49.50 | |
14 | 49.50 | |||
50 | 49.50 | |||
64 | 49.50 | |||
26/04/2024 | 14:01:20.574 | 52 | 49.505 | |
52 | 49.505 | |||
52 | 49.505 | |||
26/04/2024 | 14:01:20.469 | 104 | 49.505 | |
104 | 49.505 | |||
104 | 49.505 | |||
26/04/2024 | 13:58:39.745 | 40 | 49.505 | |
40 | 49.505 | |||
40 | 49.505 | |||
26/04/2024 | 13:15:28.436 | 250 | 49.585 | |
250 | 49.585 | |||
250 | 49.585 | |||
26/04/2024 | 11:45:05.178 | 20 | 49.97 | |
20 | 49.97 | |||
20 | 49.97 | |||
26/04/2024 | 11:23:05.407 | 250 | 49.80 | |
250 | 49.80 | |||
250 | 49.80 | |||
26/04/2024 | 11:05:31.347 | 40 | 49.80 | |
40 | 49.80 | |||
40 | 49.80 | |||
26/04/2024 | 11:02:58.942 | 100 | 49.985 | |
100 | 49.985 | |||
100 | 49.985 | |||
26/04/2024 | 10:35:49.684 | 3 | 49.94 | |
3 | 49.94 | |||
3 | 49.94 | |||
26/04/2024 | 10:04:40.125 | 168 | 49.90 | |
168 | 49.90 | |||
25 | 49.90 | |||
143 | 49.90 | |||
26/04/2024 | 10:00:17.210 | 242 | 49.845 | |
242 | 49.845 | |||
242 | 49.845 | |||
26/04/2024 | 09:29:21.176 | 100 | 49.70 | |
100 | 49.70 | |||
100 | 49.70 | |||
26/04/2024 | 08:49:20.026 | 30 | 49.73 | |
30 | 49.73 | |||
30 | 49.73 | |||
26/04/2024 | 08:08:28.822 | 20 | 49.505 | |
20 | 49.505 | |||
20 | 49.505 | |||
26/04/2024 | 08:00:00.333 | 5 | 49.505 | |
5 | 49.505 | |||
5 | 49.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00