Monster Beverage Corp.

28

27

49.93

Date Time Volume Order Volume Price
26/04/2024 21:19:24.108 42   49.93
      42 49.93
      42 49.93
26/04/2024 21:11:58.962 25   49.885
      25 49.885
      25 49.885
26/04/2024 21:08:55.705 200   49.925
      200 49.925
      200 49.925
26/04/2024 20:47:38.374 6   49.915
      6 49.915
      6 49.915
26/04/2024 19:53:52.577 35   50.00
      35 50.00
      35 50.00
26/04/2024 19:20:00.871 40   49.725
      40 49.725
      40 49.725
26/04/2024 18:36:12.582 12   49.785
      12 49.785
      12 49.785
26/04/2024 18:36:09.188 6   49.785
      6 49.785
      6 49.785
26/04/2024 16:22:19.728 10   49.93
      10 49.93
      10 49.93
26/04/2024 15:36:11.018 2   49.71
      2 49.71
      2 49.71
26/04/2024 14:54:41.244 60   49.525
      60 49.525
      60 49.525
26/04/2024 14:01:53.610 64   49.50
      14 49.50
      50 49.50
      64 49.50
26/04/2024 14:01:20.574 52   49.505
      52 49.505
      52 49.505
26/04/2024 14:01:20.469 104   49.505
      104 49.505
      104 49.505
26/04/2024 13:58:39.745 40   49.505
      40 49.505
      40 49.505
26/04/2024 13:15:28.436 250   49.585
      250 49.585
      250 49.585
26/04/2024 11:45:05.178 20   49.97
      20 49.97
      20 49.97
26/04/2024 11:23:05.407 250   49.80
      250 49.80
      250 49.80
26/04/2024 11:05:31.347 40   49.80
      40 49.80
      40 49.80
26/04/2024 11:02:58.942 100   49.985
      100 49.985
      100 49.985
26/04/2024 10:35:49.684 3   49.94
      3 49.94
      3 49.94
26/04/2024 10:04:40.125 168   49.90
      168 49.90
      25 49.90
      143 49.90
26/04/2024 10:00:17.210 242   49.845
      242 49.845
      242 49.845
26/04/2024 09:29:21.176 100   49.70
      100 49.70
      100 49.70
26/04/2024 08:49:20.026 30   49.73
      30 49.73
      30 49.73
26/04/2024 08:08:28.822 20   49.505
      20 49.505
      20 49.505
26/04/2024 08:00:00.333 5   49.505
      5 49.505
      5 49.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)