Monolithic Power Systems Inc.

14

14

676.20

Date Time Volume Order Volume Price
15/05/2024 21:50:55.917 10   676.20
      10 676.20
      10 676.20
15/05/2024 19:33:22.456 4   673.40
      4 673.40
      4 673.40
15/05/2024 19:33:22.367 1   673.40
      1 673.40
      1 673.40
15/05/2024 19:14:17.748 5   679.80
      5 679.80
      5 679.80
15/05/2024 15:52:02.642 5   662.40
      5 662.40
      5 662.40
15/05/2024 15:45:43.556 1   661.40
      1 661.40
      1 661.40
15/05/2024 15:36:06.994 1   669.00
      1 669.00
      1 669.00
15/05/2024 14:28:30.707 12   657.40
      12 657.40
      12 657.40
15/05/2024 13:23:35.936 12   654.60
      2 654.60
      12 654.60
      10 654.60
15/05/2024 13:23:22.378 8   658.20
      8 658.20
      8 658.20
15/05/2024 12:26:38.863 3   660.60
      3 660.60
      3 660.60
15/05/2024 12:04:25.317 1   660.60
      1 660.60
      1 660.60
15/05/2024 09:30:34.847 1   660.20
      1 660.20
      1 660.20
15/05/2024 09:30:25.886 1   660.20
      1 660.20
      1 660.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)