Monolithic Power Systems Inc.
- Information
- Last
- Buy
- Sell
14
14
676.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:50:55.917 | 10 | 676.20 | |
10 | 676.20 | |||
10 | 676.20 | |||
15/05/2024 | 19:33:22.456 | 4 | 673.40 | |
4 | 673.40 | |||
4 | 673.40 | |||
15/05/2024 | 19:33:22.367 | 1 | 673.40 | |
1 | 673.40 | |||
1 | 673.40 | |||
15/05/2024 | 19:14:17.748 | 5 | 679.80 | |
5 | 679.80 | |||
5 | 679.80 | |||
15/05/2024 | 15:52:02.642 | 5 | 662.40 | |
5 | 662.40 | |||
5 | 662.40 | |||
15/05/2024 | 15:45:43.556 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
15/05/2024 | 15:36:06.994 | 1 | 669.00 | |
1 | 669.00 | |||
1 | 669.00 | |||
15/05/2024 | 14:28:30.707 | 12 | 657.40 | |
12 | 657.40 | |||
12 | 657.40 | |||
15/05/2024 | 13:23:35.936 | 12 | 654.60 | |
2 | 654.60 | |||
12 | 654.60 | |||
10 | 654.60 | |||
15/05/2024 | 13:23:22.378 | 8 | 658.20 | |
8 | 658.20 | |||
8 | 658.20 | |||
15/05/2024 | 12:26:38.863 | 3 | 660.60 | |
3 | 660.60 | |||
3 | 660.60 | |||
15/05/2024 | 12:04:25.317 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
15/05/2024 | 09:30:34.847 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
15/05/2024 | 09:30:25.886 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00