MongoDB Inc.

3

4

333.25

Date Time Volume Order Volume Price
14/05/2024 12:14:27.948 5   333.25
      5 333.25
      5 333.25
14/05/2024 10:30:00.068 46   333.35
      46 333.35
      46 333.35
14/05/2024 09:26:05.759 5   331.90
      5 331.90
      5 331.90
14/05/2024 09:14:40.904 1   334.25
      1 334.25
      1 334.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)