Modine Manufacturing Co.

11

12

96.22

Date Time Volume Order Volume Price
14/05/2024 18:53:34.995 5   96.22
      5 96.22
      5 96.22
14/05/2024 16:23:58.668 23   95.00
      23 95.00
      23 95.00
14/05/2024 16:23:32.850 23   94.96
      23 94.96
      23 94.96
14/05/2024 13:10:07.654 20   94.98
      20 94.98
      20 94.98
14/05/2024 11:12:34.283 10   94.98
      10 94.98
      10 94.98
14/05/2024 10:54:50.096 36   94.68
      36 94.68
      36 94.68
14/05/2024 10:54:38.186 64   94.68
      64 94.68
      64 94.68
14/05/2024 10:52:18.322 50   93.52
      50 93.52
      50 93.52
14/05/2024 10:50:25.602 25   93.30
      25 93.30
      25 93.30
14/05/2024 09:31:49.407 28   93.38
      28 93.38
      28 93.38
14/05/2024 08:51:11.192 35   94.58
      35 94.58
      35 94.58
14/05/2024 08:00:10.259 11   94.60
      11 94.60
      11 94.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)