Modine Manufacturing Co.
- Information
- Last
- Buy
- Sell
11
12
96.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:53:34.995 | 5 | 96.22 | |
5 | 96.22 | |||
5 | 96.22 | |||
14/05/2024 | 16:23:58.668 | 23 | 95.00 | |
23 | 95.00 | |||
23 | 95.00 | |||
14/05/2024 | 16:23:32.850 | 23 | 94.96 | |
23 | 94.96 | |||
23 | 94.96 | |||
14/05/2024 | 13:10:07.654 | 20 | 94.98 | |
20 | 94.98 | |||
20 | 94.98 | |||
14/05/2024 | 11:12:34.283 | 10 | 94.98 | |
10 | 94.98 | |||
10 | 94.98 | |||
14/05/2024 | 10:54:50.096 | 36 | 94.68 | |
36 | 94.68 | |||
36 | 94.68 | |||
14/05/2024 | 10:54:38.186 | 64 | 94.68 | |
64 | 94.68 | |||
64 | 94.68 | |||
14/05/2024 | 10:52:18.322 | 50 | 93.52 | |
50 | 93.52 | |||
50 | 93.52 | |||
14/05/2024 | 10:50:25.602 | 25 | 93.30 | |
25 | 93.30 | |||
25 | 93.30 | |||
14/05/2024 | 09:31:49.407 | 28 | 93.38 | |
28 | 93.38 | |||
28 | 93.38 | |||
14/05/2024 | 08:51:11.192 | 35 | 94.58 | |
35 | 94.58 | |||
35 | 94.58 | |||
14/05/2024 | 08:00:10.259 | 11 | 94.60 | |
11 | 94.60 | |||
11 | 94.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00