Moderna Inc.
- Information
- Last
- Buy
- Sell
107
103
118.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:35:44.632 | 13 | 118.66 | |
13 | 118.66 | |||
13 | 118.66 | |||
15/05/2024 | 21:15:53.217 | 4 | 118.26 | |
4 | 118.26 | |||
4 | 118.26 | |||
15/05/2024 | 21:13:50.454 | 80 | 118.16 | |
80 | 118.16 | |||
80 | 118.16 | |||
15/05/2024 | 20:59:49.284 | 34 | 118.48 | |
34 | 118.48 | |||
34 | 118.48 | |||
15/05/2024 | 20:52:11.498 | 1 | 118.10 | |
1 | 118.10 | |||
1 | 118.10 | |||
15/05/2024 | 20:50:10.076 | 2 | 118.08 | |
2 | 118.08 | |||
2 | 118.08 | |||
15/05/2024 | 20:49:07.896 | 17 | 118.38 | |
17 | 118.38 | |||
17 | 118.38 | |||
15/05/2024 | 20:41:55.991 | 18 | 118.76 | |
18 | 118.76 | |||
18 | 118.76 | |||
15/05/2024 | 20:37:08.927 | 438 | 118.56 | |
438 | 118.56 | |||
191 | 118.56 | |||
247 | 118.56 | |||
15/05/2024 | 20:37:01.663 | 462 | 118.56 | |
231 | 118.56 | |||
231 | 118.56 | |||
462 | 118.56 | |||
15/05/2024 | 20:36:59.628 | 300 | 118.56 | |
300 | 118.56 | |||
300 | 118.56 | |||
15/05/2024 | 20:36:59.527 | 300 | 118.56 | |
300 | 118.56 | |||
300 | 118.56 | |||
15/05/2024 | 20:24:49.093 | 14 | 118.10 | |
14 | 118.10 | |||
14 | 118.10 | |||
15/05/2024 | 20:22:14.199 | 4 | 118.00 | |
4 | 118.00 | |||
4 | 118.00 | |||
15/05/2024 | 20:05:18.005 | 50 | 117.74 | |
50 | 117.74 | |||
50 | 117.74 | |||
15/05/2024 | 20:04:23.400 | 50 | 117.70 | |
50 | 117.70 | |||
50 | 117.70 | |||
15/05/2024 | 19:52:50.429 | 5 | 117.78 | |
5 | 117.78 | |||
5 | 117.78 | |||
15/05/2024 | 19:52:41.543 | 23 | 117.50 | |
23 | 117.50 | |||
23 | 117.50 | |||
15/05/2024 | 19:49:36.763 | 33 | 117.74 | |
33 | 117.74 | |||
33 | 117.74 | |||
15/05/2024 | 19:38:33.512 | 20 | 117.80 | |
20 | 117.80 | |||
20 | 117.80 | |||
15/05/2024 | 19:17:14.341 | 15 | 117.98 | |
15 | 117.98 | |||
15 | 117.98 | |||
15/05/2024 | 18:43:09.341 | 250 | 117.02 | |
250 | 117.02 | |||
250 | 117.02 | |||
15/05/2024 | 18:37:40.825 | 8 | 116.80 | |
8 | 116.80 | |||
8 | 116.80 | |||
15/05/2024 | 18:33:25.811 | 200 | 116.84 | |
200 | 116.84 | |||
200 | 116.84 | |||
15/05/2024 | 18:33:25.698 | 300 | 116.84 | |
300 | 116.84 | |||
300 | 116.84 | |||
15/05/2024 | 18:30:38.675 | 85 | 116.78 | |
85 | 116.78 | |||
85 | 116.78 | |||
15/05/2024 | 18:02:55.976 | 5 | 115.70 | |
5 | 115.70 | |||
5 | 115.70 | |||
15/05/2024 | 17:39:14.486 | 80 | 115.84 | |
80 | 115.84 | |||
80 | 115.84 | |||
15/05/2024 | 17:22:22.752 | 20 | 115.24 | |
20 | 115.24 | |||
20 | 115.24 | |||
15/05/2024 | 17:17:09.654 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
15/05/2024 | 17:00:14.745 | 202 | 115.60 | |
202 | 115.60 | |||
202 | 115.60 | |||
15/05/2024 | 16:59:46.559 | 30 | 115.26 | |
30 | 115.26 | |||
30 | 115.26 | |||
15/05/2024 | 16:56:55.857 | 14 | 115.40 | |
14 | 115.40 | |||
14 | 115.40 | |||
15/05/2024 | 16:36:00.252 | 100 | 115.26 | |
100 | 115.26 | |||
100 | 115.26 | |||
15/05/2024 | 16:29:54.658 | 2 | 115.32 | |
2 | 115.32 | |||
2 | 115.32 | |||
15/05/2024 | 16:28:54.382 | 150 | 115.44 | |
150 | 115.44 | |||
150 | 115.44 | |||
15/05/2024 | 16:28:07.385 | 100 | 115.56 | |
100 | 115.56 | |||
100 | 115.56 | |||
15/05/2024 | 16:25:10.887 | 40 | 115.70 | |
40 | 115.70 | |||
40 | 115.70 | |||
15/05/2024 | 16:21:02.630 | 200 | 115.92 | |
200 | 115.92 | |||
200 | 115.92 | |||
15/05/2024 | 16:14:07.469 | 85 | 116.00 | |
85 | 116.00 | |||
85 | 116.00 | |||
15/05/2024 | 16:09:40.397 | 50 | 115.36 | |
50 | 115.36 | |||
50 | 115.36 | |||
15/05/2024 | 16:05:56.914 | 50 | 116.00 | |
25 | 116.00 | |||
50 | 116.00 | |||
25 | 116.00 | |||
15/05/2024 | 15:54:33.133 | 2 | 116.94 | |
2 | 116.94 | |||
2 | 116.94 | |||
15/05/2024 | 15:37:24.890 | 10 | 117.58 | |
10 | 117.58 | |||
10 | 117.58 | |||
15/05/2024 | 15:32:08.220 | 15 | 117.76 | |
15 | 117.76 | |||
15 | 117.76 | |||
15/05/2024 | 15:29:17.410 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
15/05/2024 | 15:12:45.182 | 40 | 116.20 | |
40 | 116.20 | |||
40 | 116.20 | |||
15/05/2024 | 14:34:57.561 | 45 | 117.44 | |
45 | 117.44 | |||
45 | 117.44 | |||
15/05/2024 | 14:13:16.578 | 3 | 116.88 | |
3 | 116.88 | |||
3 | 116.88 | |||
15/05/2024 | 14:11:34.694 | 9 | 116.02 | |
9 | 116.02 | |||
9 | 116.02 | |||
15/05/2024 | 14:11:34.625 | 40 | 117.00 | |
40 | 117.00 | |||
40 | 117.00 | |||
15/05/2024 | 14:10:16.180 | 10 | 117.16 | |
10 | 117.16 | |||
10 | 117.16 | |||
15/05/2024 | 13:55:40.000 | 20 | 117.62 | |
20 | 117.62 | |||
20 | 117.62 | |||
15/05/2024 | 13:32:00.844 | 10 | 117.68 | |
10 | 117.68 | |||
10 | 117.68 | |||
15/05/2024 | 13:26:19.211 | 1 | 117.46 | |
1 | 117.46 | |||
1 | 117.46 | |||
15/05/2024 | 13:21:57.747 | 18 | 117.50 | |
18 | 117.50 | |||
18 | 117.50 | |||
15/05/2024 | 13:21:00.896 | 111 | 117.50 | |
111 | 117.50 | |||
111 | 117.50 | |||
15/05/2024 | 13:18:53.572 | 130 | 117.66 | |
130 | 117.66 | |||
130 | 117.66 | |||
15/05/2024 | 13:12:10.410 | 70 | 117.50 | |
70 | 117.50 | |||
70 | 117.50 | |||
15/05/2024 | 13:11:58.341 | 150 | 117.46 | |
150 | 117.46 | |||
150 | 117.46 | |||
15/05/2024 | 13:05:03.659 | 11 | 117.32 | |
11 | 117.32 | |||
11 | 117.32 | |||
15/05/2024 | 12:59:48.508 | 20 | 117.48 | |
20 | 117.48 | |||
20 | 117.48 | |||
15/05/2024 | 12:59:06.353 | 28 | 117.48 | |
28 | 117.48 | |||
28 | 117.48 | |||
15/05/2024 | 12:45:01.538 | 4 | 117.54 | |
4 | 117.54 | |||
4 | 117.54 | |||
15/05/2024 | 12:37:35.313 | 136 | 117.52 | |
136 | 117.52 | |||
136 | 117.52 | |||
15/05/2024 | 12:37:25.924 | 136 | 117.50 | |
136 | 117.50 | |||
136 | 117.50 | |||
15/05/2024 | 12:35:22.209 | 150 | 117.50 | |
150 | 117.50 | |||
150 | 117.50 | |||
15/05/2024 | 12:35:14.965 | 150 | 117.52 | |
150 | 117.52 | |||
150 | 117.52 | |||
15/05/2024 | 12:28:33.386 | 10 | 117.52 | |
10 | 117.52 | |||
10 | 117.52 | |||
15/05/2024 | 12:28:33.280 | 10 | 117.52 | |
10 | 117.52 | |||
10 | 117.52 | |||
15/05/2024 | 12:04:27.568 | 1 | 118.34 | |
1 | 118.34 | |||
1 | 118.34 | |||
15/05/2024 | 12:01:33.006 | 150 | 118.00 | |
150 | 118.00 | |||
150 | 118.00 | |||
15/05/2024 | 12:00:16.374 | 10 | 118.28 | |
10 | 118.28 | |||
10 | 118.28 | |||
15/05/2024 | 11:49:07.606 | 150 | 118.24 | |
150 | 118.24 | |||
150 | 118.24 | |||
15/05/2024 | 11:48:20.521 | 100 | 118.20 | |
100 | 118.20 | |||
100 | 118.20 | |||
15/05/2024 | 11:47:27.390 | 10 | 118.28 | |
10 | 118.28 | |||
10 | 118.28 | |||
15/05/2024 | 11:44:14.914 | 100 | 118.40 | |
100 | 118.40 | |||
100 | 118.40 | |||
15/05/2024 | 11:40:05.672 | 25 | 118.20 | |
25 | 118.20 | |||
25 | 118.20 | |||
15/05/2024 | 11:35:00.843 | 8 | 118.40 | |
8 | 118.40 | |||
8 | 118.40 | |||
15/05/2024 | 11:29:21.488 | 15 | 118.20 | |
15 | 118.20 | |||
15 | 118.20 | |||
15/05/2024 | 11:29:10.654 | 150 | 118.20 | |
150 | 118.20 | |||
150 | 118.20 | |||
15/05/2024 | 11:27:42.308 | 40 | 118.22 | |
40 | 118.22 | |||
40 | 118.22 | |||
15/05/2024 | 11:27:41.706 | 15 | 118.20 | |
15 | 118.20 | |||
15 | 118.20 | |||
15/05/2024 | 11:19:05.506 | 15 | 118.38 | |
15 | 118.38 | |||
15 | 118.38 | |||
15/05/2024 | 11:07:55.600 | 9 | 118.40 | |
9 | 118.40 | |||
9 | 118.40 | |||
15/05/2024 | 10:27:43.588 | 1 | 118.02 | |
1 | 118.02 | |||
1 | 118.02 | |||
15/05/2024 | 10:26:50.918 | 58 | 118.20 | |
58 | 118.20 | |||
58 | 118.20 | |||
15/05/2024 | 09:32:45.081 | 5 | 118.82 | |
5 | 118.82 | |||
5 | 118.82 | |||
15/05/2024 | 09:30:28.072 | 6 | 118.80 | |
6 | 118.80 | |||
6 | 118.80 | |||
15/05/2024 | 09:23:47.994 | 100 | 118.08 | |
100 | 118.08 | |||
100 | 118.08 | |||
15/05/2024 | 09:16:13.719 | 5 | 118.04 | |
5 | 118.04 | |||
5 | 118.04 | |||
15/05/2024 | 09:15:24.602 | 10 | 118.04 | |
10 | 118.04 | |||
10 | 118.04 | |||
15/05/2024 | 09:15:09.443 | 22 | 118.04 | |
22 | 118.04 | |||
22 | 118.04 | |||
15/05/2024 | 09:05:20.109 | 15 | 118.02 | |
15 | 118.02 | |||
15 | 118.02 | |||
15/05/2024 | 08:57:57.284 | 5 | 118.08 | |
5 | 118.08 | |||
5 | 118.08 | |||
15/05/2024 | 08:41:33.801 | 10 | 118.14 | |
10 | 118.14 | |||
10 | 118.14 | |||
15/05/2024 | 08:28:00.952 | 10 | 118.14 | |
10 | 118.14 | |||
10 | 118.14 | |||
15/05/2024 | 08:27:10.622 | 10 | 118.14 | |
10 | 118.14 | |||
10 | 118.14 | |||
15/05/2024 | 08:25:53.677 | 50 | 118.50 | |
50 | 118.50 | |||
50 | 118.50 | |||
15/05/2024 | 08:24:11.560 | 5 | 118.14 | |
5 | 118.14 | |||
5 | 118.14 | |||
15/05/2024 | 08:24:00.083 | 8 | 118.80 | |
8 | 118.80 | |||
8 | 118.80 | |||
15/05/2024 | 08:22:49.445 | 7 | 118.16 | |
7 | 118.16 | |||
7 | 118.16 | |||
15/05/2024 | 08:00:04.728 | 5 | 118.18 | |
5 | 118.18 | |||
5 | 118.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00