Moderna Inc.

107

103

118.66

Date Time Volume Order Volume Price
15/05/2024 21:35:44.632 13   118.66
      13 118.66
      13 118.66
15/05/2024 21:15:53.217 4   118.26
      4 118.26
      4 118.26
15/05/2024 21:13:50.454 80   118.16
      80 118.16
      80 118.16
15/05/2024 20:59:49.284 34   118.48
      34 118.48
      34 118.48
15/05/2024 20:52:11.498 1   118.10
      1 118.10
      1 118.10
15/05/2024 20:50:10.076 2   118.08
      2 118.08
      2 118.08
15/05/2024 20:49:07.896 17   118.38
      17 118.38
      17 118.38
15/05/2024 20:41:55.991 18   118.76
      18 118.76
      18 118.76
15/05/2024 20:37:08.927 438   118.56
      438 118.56
      191 118.56
      247 118.56
15/05/2024 20:37:01.663 462   118.56
      231 118.56
      231 118.56
      462 118.56
15/05/2024 20:36:59.628 300   118.56
      300 118.56
      300 118.56
15/05/2024 20:36:59.527 300   118.56
      300 118.56
      300 118.56
15/05/2024 20:24:49.093 14   118.10
      14 118.10
      14 118.10
15/05/2024 20:22:14.199 4   118.00
      4 118.00
      4 118.00
15/05/2024 20:05:18.005 50   117.74
      50 117.74
      50 117.74
15/05/2024 20:04:23.400 50   117.70
      50 117.70
      50 117.70
15/05/2024 19:52:50.429 5   117.78
      5 117.78
      5 117.78
15/05/2024 19:52:41.543 23   117.50
      23 117.50
      23 117.50
15/05/2024 19:49:36.763 33   117.74
      33 117.74
      33 117.74
15/05/2024 19:38:33.512 20   117.80
      20 117.80
      20 117.80
15/05/2024 19:17:14.341 15   117.98
      15 117.98
      15 117.98
15/05/2024 18:43:09.341 250   117.02
      250 117.02
      250 117.02
15/05/2024 18:37:40.825 8   116.80
      8 116.80
      8 116.80
15/05/2024 18:33:25.811 200   116.84
      200 116.84
      200 116.84
15/05/2024 18:33:25.698 300   116.84
      300 116.84
      300 116.84
15/05/2024 18:30:38.675 85   116.78
      85 116.78
      85 116.78
15/05/2024 18:02:55.976 5   115.70
      5 115.70
      5 115.70
15/05/2024 17:39:14.486 80   115.84
      80 115.84
      80 115.84
15/05/2024 17:22:22.752 20   115.24
      20 115.24
      20 115.24
15/05/2024 17:17:09.654 10   115.88
      10 115.88
      10 115.88
15/05/2024 17:00:14.745 202   115.60
      202 115.60
      202 115.60
15/05/2024 16:59:46.559 30   115.26
      30 115.26
      30 115.26
15/05/2024 16:56:55.857 14   115.40
      14 115.40
      14 115.40
15/05/2024 16:36:00.252 100   115.26
      100 115.26
      100 115.26
15/05/2024 16:29:54.658 2   115.32
      2 115.32
      2 115.32
15/05/2024 16:28:54.382 150   115.44
      150 115.44
      150 115.44
15/05/2024 16:28:07.385 100   115.56
      100 115.56
      100 115.56
15/05/2024 16:25:10.887 40   115.70
      40 115.70
      40 115.70
15/05/2024 16:21:02.630 200   115.92
      200 115.92
      200 115.92
15/05/2024 16:14:07.469 85   116.00
      85 116.00
      85 116.00
15/05/2024 16:09:40.397 50   115.36
      50 115.36
      50 115.36
15/05/2024 16:05:56.914 50   116.00
      25 116.00
      50 116.00
      25 116.00
15/05/2024 15:54:33.133 2   116.94
      2 116.94
      2 116.94
15/05/2024 15:37:24.890 10   117.58
      10 117.58
      10 117.58
15/05/2024 15:32:08.220 15   117.76
      15 117.76
      15 117.76
15/05/2024 15:29:17.410 1   116.40
      1 116.40
      1 116.40
15/05/2024 15:12:45.182 40   116.20
      40 116.20
      40 116.20
15/05/2024 14:34:57.561 45   117.44
      45 117.44
      45 117.44
15/05/2024 14:13:16.578 3   116.88
      3 116.88
      3 116.88
15/05/2024 14:11:34.694 9   116.02
      9 116.02
      9 116.02
15/05/2024 14:11:34.625 40   117.00
      40 117.00
      40 117.00
15/05/2024 14:10:16.180 10   117.16
      10 117.16
      10 117.16
15/05/2024 13:55:40.000 20   117.62
      20 117.62
      20 117.62
15/05/2024 13:32:00.844 10   117.68
      10 117.68
      10 117.68
15/05/2024 13:26:19.211 1   117.46
      1 117.46
      1 117.46
15/05/2024 13:21:57.747 18   117.50
      18 117.50
      18 117.50
15/05/2024 13:21:00.896 111   117.50
      111 117.50
      111 117.50
15/05/2024 13:18:53.572 130   117.66
      130 117.66
      130 117.66
15/05/2024 13:12:10.410 70   117.50
      70 117.50
      70 117.50
15/05/2024 13:11:58.341 150   117.46
      150 117.46
      150 117.46
15/05/2024 13:05:03.659 11   117.32
      11 117.32
      11 117.32
15/05/2024 12:59:48.508 20   117.48
      20 117.48
      20 117.48
15/05/2024 12:59:06.353 28   117.48
      28 117.48
      28 117.48
15/05/2024 12:45:01.538 4   117.54
      4 117.54
      4 117.54
15/05/2024 12:37:35.313 136   117.52
      136 117.52
      136 117.52
15/05/2024 12:37:25.924 136   117.50
      136 117.50
      136 117.50
15/05/2024 12:35:22.209 150   117.50
      150 117.50
      150 117.50
15/05/2024 12:35:14.965 150   117.52
      150 117.52
      150 117.52
15/05/2024 12:28:33.386 10   117.52
      10 117.52
      10 117.52
15/05/2024 12:28:33.280 10   117.52
      10 117.52
      10 117.52
15/05/2024 12:04:27.568 1   118.34
      1 118.34
      1 118.34
15/05/2024 12:01:33.006 150   118.00
      150 118.00
      150 118.00
15/05/2024 12:00:16.374 10   118.28
      10 118.28
      10 118.28
15/05/2024 11:49:07.606 150   118.24
      150 118.24
      150 118.24
15/05/2024 11:48:20.521 100   118.20
      100 118.20
      100 118.20
15/05/2024 11:47:27.390 10   118.28
      10 118.28
      10 118.28
15/05/2024 11:44:14.914 100   118.40
      100 118.40
      100 118.40
15/05/2024 11:40:05.672 25   118.20
      25 118.20
      25 118.20
15/05/2024 11:35:00.843 8   118.40
      8 118.40
      8 118.40
15/05/2024 11:29:21.488 15   118.20
      15 118.20
      15 118.20
15/05/2024 11:29:10.654 150   118.20
      150 118.20
      150 118.20
15/05/2024 11:27:42.308 40   118.22
      40 118.22
      40 118.22
15/05/2024 11:27:41.706 15   118.20
      15 118.20
      15 118.20
15/05/2024 11:19:05.506 15   118.38
      15 118.38
      15 118.38
15/05/2024 11:07:55.600 9   118.40
      9 118.40
      9 118.40
15/05/2024 10:27:43.588 1   118.02
      1 118.02
      1 118.02
15/05/2024 10:26:50.918 58   118.20
      58 118.20
      58 118.20
15/05/2024 09:32:45.081 5   118.82
      5 118.82
      5 118.82
15/05/2024 09:30:28.072 6   118.80
      6 118.80
      6 118.80
15/05/2024 09:23:47.994 100   118.08
      100 118.08
      100 118.08
15/05/2024 09:16:13.719 5   118.04
      5 118.04
      5 118.04
15/05/2024 09:15:24.602 10   118.04
      10 118.04
      10 118.04
15/05/2024 09:15:09.443 22   118.04
      22 118.04
      22 118.04
15/05/2024 09:05:20.109 15   118.02
      15 118.02
      15 118.02
15/05/2024 08:57:57.284 5   118.08
      5 118.08
      5 118.08
15/05/2024 08:41:33.801 10   118.14
      10 118.14
      10 118.14
15/05/2024 08:28:00.952 10   118.14
      10 118.14
      10 118.14
15/05/2024 08:27:10.622 10   118.14
      10 118.14
      10 118.14
15/05/2024 08:25:53.677 50   118.50
      50 118.50
      50 118.50
15/05/2024 08:24:11.560 5   118.14
      5 118.14
      5 118.14
15/05/2024 08:24:00.083 8   118.80
      8 118.80
      8 118.80
15/05/2024 08:22:49.445 7   118.16
      7 118.16
      7 118.16
15/05/2024 08:00:04.728 5   118.18
      5 118.18
      5 118.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)