Biodexa Pharmaceuticals PLC ADRs
- Information
- Last
- Buy
- Sell
6
7
1.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:12:05.405 | 340 | 1.23 | |
340 | 1.23 | |||
340 | 1.23 | |||
17/05/2024 | 14:12:05.272 | 1 660 | 1.23 | |
1 660 | 1.23 | |||
1 660 | 1.23 | |||
17/05/2024 | 13:53:49.361 | 435 | 1.19 | |
435 | 1.19 | |||
435 | 1.19 | |||
17/05/2024 | 12:58:21.226 | 1 500 | 1.32 | |
1 500 | 1.32 | |||
1 500 | 1.32 | |||
17/05/2024 | 12:29:56.193 | 361 | 1.25 | |
361 | 1.25 | |||
361 | 1.25 | |||
17/05/2024 | 12:29:48.108 | 1 639 | 1.25 | |
1 639 | 1.25 | |||
1 639 | 1.25 | |||
17/05/2024 | 10:59:01.872 | 700 | 1.28 | |
700 | 1.28 | |||
700 | 1.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:13:57
Last Update:
17/05/2024 @ 14:13:57