Biodexa Pharmaceuticals PLC ADRs

6

7

1.23

Date Time Volume Order Volume Price
17/05/2024 14:12:05.405 340   1.23
      340 1.23
      340 1.23
17/05/2024 14:12:05.272 1 660   1.23
      1 660 1.23
      1 660 1.23
17/05/2024 13:53:49.361 435   1.19
      435 1.19
      435 1.19
17/05/2024 12:58:21.226 1 500   1.32
      1 500 1.32
      1 500 1.32
17/05/2024 12:29:56.193 361   1.25
      361 1.25
      361 1.25
17/05/2024 12:29:48.108 1 639   1.25
      1 639 1.25
      1 639 1.25
17/05/2024 10:59:01.872 700   1.28
      700 1.28
      700 1.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)