Mid-America Apartm. Comm. Inc.

10

11

127.05

Date Time Volume Order Volume Price
15/05/2024 20:12:58.319 14   127.05
      14 127.05
      14 127.05
15/05/2024 18:45:51.614 40   126.80
      40 126.80
      40 126.80
15/05/2024 15:40:41.659 3   127.80
      3 127.80
      3 127.80
15/05/2024 14:47:49.738 40   126.45
      40 126.45
      40 126.45
15/05/2024 14:37:31.277 40   126.50
      40 126.50
      40 126.50
15/05/2024 14:36:04.864 40   126.60
      40 126.60
      40 126.60
15/05/2024 14:35:29.370 40   126.50
      40 126.50
      40 126.50
15/05/2024 14:07:01.503 20   126.35
      20 126.35
      20 126.35
15/05/2024 11:01:38.272 16   126.40
      16 126.40
      16 126.40
15/05/2024 09:30:38.521 3   126.35
      3 126.35
      3 126.35
15/05/2024 09:30:28.817 2   126.35
      2 126.35
      2 126.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)