Mid-America Apartm. Comm. Inc.
- Information
- Last
- Buy
- Sell
10
11
127.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:12:58.319 | 14 | 127.05 | |
14 | 127.05 | |||
14 | 127.05 | |||
15/05/2024 | 18:45:51.614 | 40 | 126.80 | |
40 | 126.80 | |||
40 | 126.80 | |||
15/05/2024 | 15:40:41.659 | 3 | 127.80 | |
3 | 127.80 | |||
3 | 127.80 | |||
15/05/2024 | 14:47:49.738 | 40 | 126.45 | |
40 | 126.45 | |||
40 | 126.45 | |||
15/05/2024 | 14:37:31.277 | 40 | 126.50 | |
40 | 126.50 | |||
40 | 126.50 | |||
15/05/2024 | 14:36:04.864 | 40 | 126.60 | |
40 | 126.60 | |||
40 | 126.60 | |||
15/05/2024 | 14:35:29.370 | 40 | 126.50 | |
40 | 126.50 | |||
40 | 126.50 | |||
15/05/2024 | 14:07:01.503 | 20 | 126.35 | |
20 | 126.35 | |||
20 | 126.35 | |||
15/05/2024 | 11:01:38.272 | 16 | 126.40 | |
16 | 126.40 | |||
16 | 126.40 | |||
15/05/2024 | 09:30:38.521 | 3 | 126.35 | |
3 | 126.35 | |||
3 | 126.35 | |||
15/05/2024 | 09:30:28.817 | 2 | 126.35 | |
2 | 126.35 | |||
2 | 126.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00