Microvast Holdings Inc.
- Information
- Last
- Buy
- Sell
11
12
0.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:31:03.000 | 3 333 | 0.38 | |
3 333 | 0.38 | |||
3 333 | 0.38 | |||
15/05/2024 | 16:07:00.200 | 401 | 0.3791 | |
401 | 0.3791 | |||
401 | 0.3791 | |||
15/05/2024 | 15:25:35.781 | 2 000 | 0.4268 | |
2 000 | 0.4268 | |||
2 000 | 0.4268 | |||
15/05/2024 | 15:25:20.943 | 6 000 | 0.4183 | |
6 000 | 0.4183 | |||
6 000 | 0.4183 | |||
15/05/2024 | 15:15:16.352 | 600 | 0.4175 | |
600 | 0.4175 | |||
600 | 0.4175 | |||
15/05/2024 | 13:35:44.962 | 120 | 0.3959 | |
120 | 0.3959 | |||
120 | 0.3959 | |||
15/05/2024 | 13:30:32.237 | 1 | 0.4162 | |
1 | 0.4162 | |||
1 | 0.4162 | |||
15/05/2024 | 13:05:22.078 | 1 000 | 0.395 | |
1 000 | 0.395 | |||
1 000 | 0.395 | |||
15/05/2024 | 11:37:51.197 | 1 200 | 0.4152 | |
1 200 | 0.4152 | |||
1 200 | 0.4152 | |||
15/05/2024 | 10:24:42.931 | 2 650 | 0.395 | |
2 650 | 0.395 | |||
2 650 | 0.395 | |||
15/05/2024 | 09:30:30.902 | 59 | 0.4146 | |
59 | 0.4146 | |||
59 | 0.4146 | |||
15/05/2024 | 08:34:28.456 | 60 | 0.3945 | |
60 | 0.3945 | |||
60 | 0.3945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00