Microvast Holdings Inc.

11

12

0.38

Date Time Volume Order Volume Price
15/05/2024 18:31:03.000 3 333   0.38
      3 333 0.38
      3 333 0.38
15/05/2024 16:07:00.200 401   0.3791
      401 0.3791
      401 0.3791
15/05/2024 15:25:35.781 2 000   0.4268
      2 000 0.4268
      2 000 0.4268
15/05/2024 15:25:20.943 6 000   0.4183
      6 000 0.4183
      6 000 0.4183
15/05/2024 15:15:16.352 600   0.4175
      600 0.4175
      600 0.4175
15/05/2024 13:35:44.962 120   0.3959
      120 0.3959
      120 0.3959
15/05/2024 13:30:32.237 1   0.4162
      1 0.4162
      1 0.4162
15/05/2024 13:05:22.078 1 000   0.395
      1 000 0.395
      1 000 0.395
15/05/2024 11:37:51.197 1 200   0.4152
      1 200 0.4152
      1 200 0.4152
15/05/2024 10:24:42.931 2 650   0.395
      2 650 0.395
      2 650 0.395
15/05/2024 09:30:30.902 59   0.4146
      59 0.4146
      59 0.4146
15/05/2024 08:34:28.456 60   0.3945
      60 0.3945
      60 0.3945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)