Microchip Technology Inc.

7

8

88.42

Date Time Volume Order Volume Price
26/04/2024 19:25:24.062 30   88.42
      30 88.42
      30 88.42
26/04/2024 17:37:39.631 60   88.05
      60 88.05
      60 88.05
26/04/2024 16:48:07.566 17   87.79
      17 87.79
      17 87.79
26/04/2024 15:51:29.336 100   86.88
      100 86.88
      100 86.88
26/04/2024 15:49:01.543 28   86.87
      28 86.87
      28 86.87
26/04/2024 14:17:13.148 15   86.25
      15 86.25
      15 86.25
26/04/2024 12:11:57.599 1   86.13
      1 86.13
      1 86.13
26/04/2024 11:34:01.734 79   85.18
      79 85.18
      79 85.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)