Microchip Technology Inc.
- Information
- Last
- Buy
- Sell
7
8
88.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:25:24.062 | 30 | 88.42 | |
30 | 88.42 | |||
30 | 88.42 | |||
26/04/2024 | 17:37:39.631 | 60 | 88.05 | |
60 | 88.05 | |||
60 | 88.05 | |||
26/04/2024 | 16:48:07.566 | 17 | 87.79 | |
17 | 87.79 | |||
17 | 87.79 | |||
26/04/2024 | 15:51:29.336 | 100 | 86.88 | |
100 | 86.88 | |||
100 | 86.88 | |||
26/04/2024 | 15:49:01.543 | 28 | 86.87 | |
28 | 86.87 | |||
28 | 86.87 | |||
26/04/2024 | 14:17:13.148 | 15 | 86.25 | |
15 | 86.25 | |||
15 | 86.25 | |||
26/04/2024 | 12:11:57.599 | 1 | 86.13 | |
1 | 86.13 | |||
1 | 86.13 | |||
26/04/2024 | 11:34:01.734 | 79 | 85.18 | |
79 | 85.18 | |||
79 | 85.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00