Microvision Inc. (Wash.)

19

18

1.1348

Date Time Volume Order Volume Price
16/05/2024 17:06:35.456 1 976   1.1348
      1 976 1.1348
      1 976 1.1348
16/05/2024 17:02:16.372 236   1.1182
      236 1.1182
      236 1.1182
16/05/2024 17:01:35.825 1 764   1.1182
      1 764 1.1182
      1 000 1.1182
      764 1.1182
16/05/2024 16:52:40.857 9   1.1336
      9 1.1336
      9 1.1336
16/05/2024 16:43:38.628 1 122   1.1344
      1 122 1.1344
      1 122 1.1344
16/05/2024 16:39:07.337 435   1.1552
      435 1.1552
      435 1.1552
16/05/2024 16:07:03.585 174   1.1558
      174 1.1558
      174 1.1558
16/05/2024 15:56:38.085 900   1.1374
      900 1.1374
      900 1.1374
16/05/2024 15:56:30.777 940   1.14
      940 1.14
      940 1.14
16/05/2024 13:44:25.841 100   1.2116
      100 1.2116
      100 1.2116
16/05/2024 12:52:56.750 5 050   1.20
      5 050 1.20
      5 050 1.20
16/05/2024 12:51:59.374 5 036   1.21
      5 036 1.21
      5 036 1.21
16/05/2024 12:51:37.661 9 009   1.22
      9 009 1.22
      9 009 1.22
16/05/2024 12:51:13.367 4 991   1.2024
      4 991 1.2024
      4 991 1.2024
16/05/2024 11:04:31.671 4 988   1.20
      4 988 1.20
      4 988 1.20
16/05/2024 10:15:11.977 5 042   1.202
      5 042 1.202
      5 042 1.202
16/05/2024 09:44:46.296 5 038   1.203
      5 038 1.203
      5 031 1.203
      7 1.203
16/05/2024 09:44:42.104 4 993   1.2136
      4 993 1.2136
      4 993 1.2136
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)