Microvision Inc. (Wash.)
- Information
- Last
- Buy
- Sell
19
18
1.1348
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:06:35.456 | 1 976 | 1.1348 | |
1 976 | 1.1348 | |||
1 976 | 1.1348 | |||
16/05/2024 | 17:02:16.372 | 236 | 1.1182 | |
236 | 1.1182 | |||
236 | 1.1182 | |||
16/05/2024 | 17:01:35.825 | 1 764 | 1.1182 | |
1 764 | 1.1182 | |||
1 000 | 1.1182 | |||
764 | 1.1182 | |||
16/05/2024 | 16:52:40.857 | 9 | 1.1336 | |
9 | 1.1336 | |||
9 | 1.1336 | |||
16/05/2024 | 16:43:38.628 | 1 122 | 1.1344 | |
1 122 | 1.1344 | |||
1 122 | 1.1344 | |||
16/05/2024 | 16:39:07.337 | 435 | 1.1552 | |
435 | 1.1552 | |||
435 | 1.1552 | |||
16/05/2024 | 16:07:03.585 | 174 | 1.1558 | |
174 | 1.1558 | |||
174 | 1.1558 | |||
16/05/2024 | 15:56:38.085 | 900 | 1.1374 | |
900 | 1.1374 | |||
900 | 1.1374 | |||
16/05/2024 | 15:56:30.777 | 940 | 1.14 | |
940 | 1.14 | |||
940 | 1.14 | |||
16/05/2024 | 13:44:25.841 | 100 | 1.2116 | |
100 | 1.2116 | |||
100 | 1.2116 | |||
16/05/2024 | 12:52:56.750 | 5 050 | 1.20 | |
5 050 | 1.20 | |||
5 050 | 1.20 | |||
16/05/2024 | 12:51:59.374 | 5 036 | 1.21 | |
5 036 | 1.21 | |||
5 036 | 1.21 | |||
16/05/2024 | 12:51:37.661 | 9 009 | 1.22 | |
9 009 | 1.22 | |||
9 009 | 1.22 | |||
16/05/2024 | 12:51:13.367 | 4 991 | 1.2024 | |
4 991 | 1.2024 | |||
4 991 | 1.2024 | |||
16/05/2024 | 11:04:31.671 | 4 988 | 1.20 | |
4 988 | 1.20 | |||
4 988 | 1.20 | |||
16/05/2024 | 10:15:11.977 | 5 042 | 1.202 | |
5 042 | 1.202 | |||
5 042 | 1.202 | |||
16/05/2024 | 09:44:46.296 | 5 038 | 1.203 | |
5 038 | 1.203 | |||
5 031 | 1.203 | |||
7 | 1.203 | |||
16/05/2024 | 09:44:42.104 | 4 993 | 1.2136 | |
4 993 | 1.2136 | |||
4 993 | 1.2136 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:33:17
Last Update:
16/05/2024 @ 17:33:17