Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
208
198
1513.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 21:57:48.864 | 2 | 1 513.20 | |
| 2 | 1 513.20 | |||
| 2 | 1 513.20 | |||
| 03/05/2024 | 21:55:34.525 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 03/05/2024 | 21:49:03.971 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 03/05/2024 | 21:32:49.911 | 2 | 1 520.80 | |
| 2 | 1 520.80 | |||
| 2 | 1 520.80 | |||
| 03/05/2024 | 21:20:26.827 | 3 | 1 518.40 | |
| 3 | 1 518.40 | |||
| 3 | 1 518.40 | |||
| 03/05/2024 | 21:17:01.525 | 1 | 1 517.80 | |
| 1 | 1 517.80 | |||
| 1 | 1 517.80 | |||
| 03/05/2024 | 21:03:54.420 | 10 | 1 523.20 | |
| 10 | 1 523.20 | |||
| 10 | 1 523.20 | |||
| 03/05/2024 | 20:59:41.149 | 3 | 1 525.00 | |
| 3 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 03/05/2024 | 20:52:53.294 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 03/05/2024 | 20:47:54.289 | 1 | 1 519.80 | |
| 1 | 1 519.80 | |||
| 1 | 1 519.80 | |||
| 03/05/2024 | 20:39:40.332 | 4 | 1 515.60 | |
| 4 | 1 515.60 | |||
| 4 | 1 515.60 | |||
| 03/05/2024 | 20:39:06.469 | 2 | 1 515.60 | |
| 2 | 1 515.60 | |||
| 2 | 1 515.60 | |||
| 03/05/2024 | 20:03:51.832 | 1 | 1 524.80 | |
| 1 | 1 524.80 | |||
| 1 | 1 524.80 | |||
| 03/05/2024 | 20:00:13.468 | 6 | 1 518.40 | |
| 6 | 1 518.40 | |||
| 6 | 1 518.40 | |||
| 03/05/2024 | 19:43:57.240 | 4 | 1 522.80 | |
| 4 | 1 522.80 | |||
| 4 | 1 522.80 | |||
| 03/05/2024 | 19:34:54.035 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 03/05/2024 | 19:17:57.065 | 5 | 1 524.80 | |
| 5 | 1 524.80 | |||
| 5 | 1 524.80 | |||
| 03/05/2024 | 19:05:13.969 | 5 | 1 520.20 | |
| 5 | 1 520.20 | |||
| 5 | 1 520.20 | |||
| 03/05/2024 | 19:02:49.103 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 03/05/2024 | 18:59:58.376 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 03/05/2024 | 18:58:56.401 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 03/05/2024 | 18:43:09.467 | 6 | 1 512.80 | |
| 6 | 1 512.80 | |||
| 6 | 1 512.80 | |||
| 03/05/2024 | 18:35:48.694 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 03/05/2024 | 18:31:42.408 | 8 | 1 516.60 | |
| 8 | 1 516.60 | |||
| 8 | 1 516.60 | |||
| 03/05/2024 | 18:15:51.365 | 6 | 1 533.20 | |
| 4 | 1 533.20 | |||
| 2 | 1 533.20 | |||
| 6 | 1 533.20 | |||
| 03/05/2024 | 18:11:22.500 | 1 | 1 524.20 | |
| 1 | 1 524.20 | |||
| 1 | 1 524.20 | |||
| 03/05/2024 | 18:06:26.765 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 03/05/2024 | 18:02:24.679 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 03/05/2024 | 17:54:30.730 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 03/05/2024 | 17:50:20.672 | 10 | 1 550.40 | |
| 10 | 1 550.40 | |||
| 10 | 1 550.40 | |||
| 03/05/2024 | 17:47:20.322 | 8 | 1 551.40 | |
| 8 | 1 551.40 | |||
| 8 | 1 551.40 | |||
| 03/05/2024 | 17:46:59.293 | 8 | 1 550.00 | |
| 8 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 03/05/2024 | 17:43:48.368 | 4 | 1 546.80 | |
| 4 | 1 546.80 | |||
| 4 | 1 546.80 | |||
| 03/05/2024 | 17:40:57.283 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 03/05/2024 | 17:37:03.899 | 6 | 1 551.20 | |
| 6 | 1 551.20 | |||
| 6 | 1 551.20 | |||
| 03/05/2024 | 17:35:01.341 | 32 | 1 544.40 | |
| 32 | 1 544.40 | |||
| 32 | 1 544.40 | |||
| 03/05/2024 | 17:33:30.023 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 03/05/2024 | 17:32:26.989 | 32 | 1 544.60 | |
| 32 | 1 544.60 | |||
| 32 | 1 544.60 | |||
| 03/05/2024 | 17:29:35.165 | 35 | 1 541.60 | |
| 35 | 1 541.60 | |||
| 35 | 1 541.60 | |||
| 03/05/2024 | 17:28:58.769 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 03/05/2024 | 17:26:38.817 | 2 | 1 540.20 | |
| 2 | 1 540.20 | |||
| 2 | 1 540.20 | |||
| 03/05/2024 | 17:26:22.017 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 03/05/2024 | 17:25:43.466 | 1 | 1 543.20 | |
| 1 | 1 543.20 | |||
| 1 | 1 543.20 | |||
| 03/05/2024 | 17:19:24.124 | 4 | 1 540.20 | |
| 4 | 1 540.20 | |||
| 4 | 1 540.20 | |||
| 03/05/2024 | 17:14:35.477 | 1 | 1 540.20 | |
| 1 | 1 540.20 | |||
| 1 | 1 540.20 | |||
| 03/05/2024 | 17:14:10.747 | 1 | 1 545.80 | |
| 1 | 1 545.80 | |||
| 1 | 1 545.80 | |||
| 03/05/2024 | 17:13:54.339 | 15 | 1 542.20 | |
| 15 | 1 542.20 | |||
| 15 | 1 542.20 | |||
| 03/05/2024 | 17:09:25.862 | 1 | 1 550.80 | |
| 1 | 1 550.80 | |||
| 1 | 1 550.80 | |||
| 03/05/2024 | 17:03:13.901 | 2 | 1 551.40 | |
| 2 | 1 551.40 | |||
| 2 | 1 551.40 | |||
| 03/05/2024 | 16:59:32.748 | 1 | 1 548.60 | |
| 1 | 1 548.60 | |||
| 1 | 1 548.60 | |||
| 03/05/2024 | 16:59:20.351 | 1 | 1 553.80 | |
| 1 | 1 553.80 | |||
| 1 | 1 553.80 | |||
| 03/05/2024 | 16:55:32.338 | 5 | 1 551.20 | |
| 5 | 1 551.20 | |||
| 5 | 1 551.20 | |||
| 03/05/2024 | 16:55:30.884 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 03/05/2024 | 16:53:42.931 | 10 | 1 547.60 | |
| 10 | 1 547.60 | |||
| 10 | 1 547.60 | |||
| 03/05/2024 | 16:53:42.713 | 15 | 1 542.40 | |
| 15 | 1 542.40 | |||
| 15 | 1 542.40 | |||
| 03/05/2024 | 16:52:30.873 | 5 | 1 547.40 | |
| 5 | 1 547.40 | |||
| 5 | 1 547.40 | |||
| 03/05/2024 | 16:51:59.472 | 10 | 1 541.80 | |
| 10 | 1 541.80 | |||
| 10 | 1 541.80 | |||
| 03/05/2024 | 16:51:49.872 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 03/05/2024 | 16:51:08.542 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 03/05/2024 | 16:48:03.714 | 5 | 1 543.80 | |
| 5 | 1 543.80 | |||
| 5 | 1 543.80 | |||
| 03/05/2024 | 16:47:32.122 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 03/05/2024 | 16:45:58.835 | 3 | 1 549.40 | |
| 3 | 1 549.40 | |||
| 3 | 1 549.40 | |||
| 03/05/2024 | 16:39:00.107 | 3 | 1 557.60 | |
| 3 | 1 557.60 | |||
| 3 | 1 557.60 | |||
| 03/05/2024 | 16:35:18.350 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 03/05/2024 | 16:33:32.722 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 03/05/2024 | 16:32:49.444 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 03/05/2024 | 16:32:45.118 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 03/05/2024 | 16:31:51.561 | 1 | 1 541.60 | |
| 1 | 1 541.60 | |||
| 1 | 1 541.60 | |||
| 03/05/2024 | 16:29:37.362 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 03/05/2024 | 16:29:08.271 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 03/05/2024 | 16:29:05.394 | 10 | 1 542.80 | |
| 10 | 1 542.80 | |||
| 10 | 1 542.80 | |||
| 03/05/2024 | 16:27:08.171 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 03/05/2024 | 16:23:15.177 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 03/05/2024 | 16:22:28.014 | 2 | 1 541.40 | |
| 2 | 1 541.40 | |||
| 2 | 1 541.40 | |||
| 03/05/2024 | 16:17:49.221 | 1 | 1 546.40 | |
| 1 | 1 546.40 | |||
| 1 | 1 546.40 | |||
| 03/05/2024 | 16:15:49.119 | 17 | 1 539.00 | |
| 17 | 1 539.00 | |||
| 17 | 1 539.00 | |||
| 03/05/2024 | 16:10:43.685 | 1 | 1 540.40 | |
| 1 | 1 540.40 | |||
| 1 | 1 540.40 | |||
| 03/05/2024 | 16:09:46.361 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 03/05/2024 | 16:07:39.982 | 7 | 1 535.60 | |
| 7 | 1 535.60 | |||
| 7 | 1 535.60 | |||
| 03/05/2024 | 15:58:18.719 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 03/05/2024 | 15:55:09.751 | 1 | 1 546.60 | |
| 1 | 1 546.60 | |||
| 1 | 1 546.60 | |||
| 03/05/2024 | 15:53:22.943 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 03/05/2024 | 15:51:28.876 | 4 | 1 535.40 | |
| 4 | 1 535.40 | |||
| 4 | 1 535.40 | |||
| 03/05/2024 | 15:48:19.265 | 1 | 1 521.20 | |
| 1 | 1 521.20 | |||
| 1 | 1 521.20 | |||
| 03/05/2024 | 15:47:46.610 | 2 | 1 523.80 | |
| 2 | 1 523.80 | |||
| 2 | 1 523.80 | |||
| 03/05/2024 | 15:47:30.091 | 2 | 1 538.80 | |
| 2 | 1 538.80 | |||
| 2 | 1 538.80 | |||
| 03/05/2024 | 15:43:38.128 | 5 | 1 542.80 | |
| 5 | 1 542.80 | |||
| 5 | 1 542.80 | |||
| 03/05/2024 | 15:40:59.124 | 1 | 1 517.80 | |
| 1 | 1 517.80 | |||
| 1 | 1 517.80 | |||
| 03/05/2024 | 15:40:37.082 | 2 | 1 514.40 | |
| 2 | 1 514.40 | |||
| 2 | 1 514.40 | |||
| 03/05/2024 | 15:39:42.212 | 2 | 1 524.60 | |
| 2 | 1 524.60 | |||
| 2 | 1 524.60 | |||
| 03/05/2024 | 15:39:26.407 | 5 | 1 518.40 | |
| 5 | 1 518.40 | |||
| 5 | 1 518.40 | |||
| 03/05/2024 | 15:38:46.786 | 5 | 1 524.20 | |
| 5 | 1 524.20 | |||
| 5 | 1 524.20 | |||
| 03/05/2024 | 15:38:28.363 | 6 | 1 521.60 | |
| 6 | 1 521.60 | |||
| 6 | 1 521.60 | |||
| 03/05/2024 | 15:37:26.864 | 15 | 1 516.80 | |
| 15 | 1 516.80 | |||
| 15 | 1 516.80 | |||
| 03/05/2024 | 15:35:58.116 | 1 | 1 523.20 | |
| 1 | 1 523.20 | |||
| 1 | 1 523.20 | |||
| 03/05/2024 | 15:35:10.806 | 15 | 1 521.40 | |
| 15 | 1 521.40 | |||
| 15 | 1 521.40 | |||
| 03/05/2024 | 15:34:59.250 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 03/05/2024 | 15:34:27.004 | 20 | 1 530.60 | |
| 20 | 1 530.60 | |||
| 20 | 1 530.60 | |||
| 03/05/2024 | 15:32:54.285 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 03/05/2024 | 15:32:46.518 | 2 | 1 523.80 | |
| 2 | 1 523.80 | |||
| 2 | 1 523.80 | |||
| 03/05/2024 | 15:31:55.997 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 03/05/2024 | 15:31:49.020 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 03/05/2024 | 15:31:48.190 | 8 | 1 519.80 | |
| 8 | 1 519.80 | |||
| 8 | 1 519.80 | |||
| 03/05/2024 | 15:30:51.931 | 2 | 1 512.60 | |
| 2 | 1 512.60 | |||
| 2 | 1 512.60 | |||
| 03/05/2024 | 15:30:37.939 | 2 | 1 541.20 | |
| 2 | 1 541.20 | |||
| 2 | 1 541.20 | |||
| 03/05/2024 | 15:30:36.316 | 6 | 1 541.80 | |
| 1 | 1 541.80 | |||
| 6 | 1 541.80 | |||
| 1 | 1 541.80 | |||
| 4 | 1 541.80 | |||
| 03/05/2024 | 15:29:52.067 | 10 | 1 499.00 | |
| 10 | 1 499.00 | |||
| 10 | 1 499.00 | |||
| 03/05/2024 | 15:27:41.310 | 10 | 1 495.00 | |
| 10 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 03/05/2024 | 15:25:19.945 | 3 | 1 494.80 | |
| 3 | 1 494.80 | |||
| 3 | 1 494.80 | |||
| 03/05/2024 | 15:20:36.066 | 1 | 1 494.80 | |
| 1 | 1 494.80 | |||
| 1 | 1 494.80 | |||
| 03/05/2024 | 15:06:03.487 | 3 | 1 488.80 | |
| 3 | 1 488.80 | |||
| 3 | 1 488.80 | |||
| 03/05/2024 | 14:55:42.996 | 3 | 1 482.40 | |
| 3 | 1 482.40 | |||
| 3 | 1 482.40 | |||
| 03/05/2024 | 14:52:29.070 | 173 | 1 485.00 | |
| 173 | 1 485.00 | |||
| 173 | 1 485.00 | |||
| 03/05/2024 | 14:51:56.663 | 150 | 1 482.00 | |
| 150 | 1 482.00 | |||
| 150 | 1 482.00 | |||
| 03/05/2024 | 14:50:48.399 | 10 | 1 475.40 | |
| 10 | 1 475.40 | |||
| 10 | 1 475.40 | |||
| 03/05/2024 | 14:42:55.896 | 1 | 1 469.00 | |
| 1 | 1 469.00 | |||
| 1 | 1 469.00 | |||
| 03/05/2024 | 14:42:55.572 | 3 | 1 468.80 | |
| 3 | 1 468.80 | |||
| 3 | 1 468.80 | |||
| 03/05/2024 | 14:36:06.252 | 5 | 1 466.00 | |
| 5 | 1 466.00 | |||
| 5 | 1 466.00 | |||
| 03/05/2024 | 14:17:48.171 | 3 | 1 461.40 | |
| 3 | 1 461.40 | |||
| 3 | 1 461.40 | |||
| 03/05/2024 | 14:16:57.752 | 3 | 1 455.80 | |
| 3 | 1 455.80 | |||
| 3 | 1 455.80 | |||
| 03/05/2024 | 14:06:10.460 | 3 | 1 461.00 | |
| 3 | 1 461.00 | |||
| 3 | 1 461.00 | |||
| 03/05/2024 | 13:59:23.370 | 4 | 1 463.00 | |
| 4 | 1 463.00 | |||
| 4 | 1 463.00 | |||
| 03/05/2024 | 13:56:21.639 | 5 | 1 454.60 | |
| 5 | 1 454.60 | |||
| 5 | 1 454.60 | |||
| 03/05/2024 | 13:55:58.552 | 2 | 1 454.40 | |
| 2 | 1 454.40 | |||
| 2 | 1 454.40 | |||
| 03/05/2024 | 13:55:49.573 | 2 | 1 454.40 | |
| 2 | 1 454.40 | |||
| 2 | 1 454.40 | |||
| 03/05/2024 | 13:55:03.836 | 7 | 1 453.20 | |
| 7 | 1 453.20 | |||
| 7 | 1 453.20 | |||
| 03/05/2024 | 13:41:22.900 | 1 | 1 462.40 | |
| 1 | 1 462.40 | |||
| 1 | 1 462.40 | |||
| 03/05/2024 | 13:31:09.824 | 1 | 1 461.80 | |
| 1 | 1 461.80 | |||
| 1 | 1 461.80 | |||
| 03/05/2024 | 13:19:31.565 | 2 | 1 460.00 | |
| 2 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 03/05/2024 | 13:09:50.504 | 7 | 1 458.00 | |
| 7 | 1 458.00 | |||
| 7 | 1 458.00 | |||
| 03/05/2024 | 13:09:39.297 | 10 | 1 458.00 | |
| 10 | 1 458.00 | |||
| 10 | 1 458.00 | |||
| 03/05/2024 | 12:50:55.037 | 2 | 1 465.00 | |
| 2 | 1 465.00 | |||
| 2 | 1 465.00 | |||
| 03/05/2024 | 12:35:32.765 | 6 | 1 460.00 | |
| 6 | 1 460.00 | |||
| 6 | 1 460.00 | |||
| 03/05/2024 | 12:15:07.127 | 5 | 1 457.80 | |
| 5 | 1 457.80 | |||
| 5 | 1 457.80 | |||
| 03/05/2024 | 12:08:04.576 | 1 | 1 459.80 | |
| 1 | 1 459.80 | |||
| 1 | 1 459.80 | |||
| 03/05/2024 | 11:56:02.430 | 5 | 1 456.20 | |
| 5 | 1 456.20 | |||
| 5 | 1 456.20 | |||
| 03/05/2024 | 11:16:37.398 | 18 | 1 459.00 | |
| 18 | 1 459.00 | |||
| 18 | 1 459.00 | |||
| 03/05/2024 | 11:16:03.591 | 10 | 1 459.00 | |
| 10 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 03/05/2024 | 11:10:36.812 | 3 | 1 465.00 | |
| 3 | 1 465.00 | |||
| 3 | 1 465.00 | |||
| 03/05/2024 | 11:01:43.520 | 1 | 1 465.00 | |
| 1 | 1 465.00 | |||
| 1 | 1 465.00 | |||
| 03/05/2024 | 10:35:42.587 | 2 | 1 464.00 | |
| 2 | 1 464.00 | |||
| 2 | 1 464.00 | |||
| 03/05/2024 | 10:35:41.179 | 4 | 1 462.20 | |
| 4 | 1 462.20 | |||
| 4 | 1 462.20 | |||
| 03/05/2024 | 10:34:57.595 | 1 | 1 462.00 | |
| 1 | 1 462.00 | |||
| 1 | 1 462.00 | |||
| 03/05/2024 | 10:34:57.480 | 4 | 1 462.20 | |
| 4 | 1 462.20 | |||
| 4 | 1 462.20 | |||
| 03/05/2024 | 10:30:41.957 | 1 | 1 465.80 | |
| 1 | 1 465.80 | |||
| 1 | 1 465.80 | |||
| 03/05/2024 | 10:30:12.257 | 1 | 1 465.80 | |
| 1 | 1 465.80 | |||
| 1 | 1 465.80 | |||
| 03/05/2024 | 10:26:15.422 | 1 | 1 462.00 | |
| 1 | 1 462.00 | |||
| 1 | 1 462.00 | |||
| 03/05/2024 | 10:26:08.039 | 3 | 1 461.80 | |
| 3 | 1 461.80 | |||
| 3 | 1 461.80 | |||
| 03/05/2024 | 10:25:06.258 | 4 | 1 461.80 | |
| 4 | 1 461.80 | |||
| 4 | 1 461.80 | |||
| 03/05/2024 | 10:20:41.363 | 2 | 1 461.80 | |
| 2 | 1 461.80 | |||
| 2 | 1 461.80 | |||
| 03/05/2024 | 10:18:57.842 | 4 | 1 461.80 | |
| 4 | 1 461.80 | |||
| 4 | 1 461.80 | |||
| 03/05/2024 | 10:12:47.162 | 5 | 1 459.00 | |
| 5 | 1 459.00 | |||
| 5 | 1 459.00 | |||
| 03/05/2024 | 10:12:16.025 | 5 | 1 458.80 | |
| 5 | 1 458.80 | |||
| 5 | 1 458.80 | |||
| 03/05/2024 | 10:10:26.774 | 2 | 1 458.80 | |
| 2 | 1 458.80 | |||
| 2 | 1 458.80 | |||
| 03/05/2024 | 10:02:34.899 | 3 | 1 458.80 | |
| 3 | 1 458.80 | |||
| 3 | 1 458.80 | |||
| 03/05/2024 | 10:01:01.787 | 9 | 1 455.00 | |
| 4 | 1 455.00 | |||
| 5 | 1 455.00 | |||
| 9 | 1 455.00 | |||
| 03/05/2024 | 10:01:00.294 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 03/05/2024 | 10:00:08.144 | 1 | 1 453.80 | |
| 1 | 1 453.80 | |||
| 1 | 1 453.80 | |||
| 03/05/2024 | 10:00:08.005 | 4 | 1 453.80 | |
| 4 | 1 453.80 | |||
| 4 | 1 453.80 | |||
| 03/05/2024 | 09:57:43.050 | 4 | 1 453.80 | |
| 4 | 1 453.80 | |||
| 4 | 1 453.80 | |||
| 03/05/2024 | 09:54:54.579 | 10 | 1 450.20 | |
| 10 | 1 450.20 | |||
| 10 | 1 450.20 | |||
| 03/05/2024 | 09:54:47.912 | 10 | 1 450.00 | |
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 03/05/2024 | 09:54:40.173 | 4 | 1 450.00 | |
| 4 | 1 450.00 | |||
| 4 | 1 450.00 | |||
| 03/05/2024 | 09:54:36.166 | 3 | 1 446.00 | |
| 3 | 1 446.00 | |||
| 3 | 1 446.00 | |||
| 03/05/2024 | 09:54:31.351 | 4 | 1 445.80 | |
| 4 | 1 445.80 | |||
| 4 | 1 445.80 | |||
| 03/05/2024 | 09:54:31.052 | 4 | 1 445.80 | |
| 4 | 1 445.80 | |||
| 4 | 1 445.80 | |||
| 03/05/2024 | 09:48:29.809 | 2 | 1 442.20 | |
| 2 | 1 442.20 | |||
| 2 | 1 442.20 | |||
| 03/05/2024 | 09:47:40.307 | 4 | 1 445.80 | |
| 4 | 1 445.80 | |||
| 4 | 1 445.80 | |||
| 03/05/2024 | 09:45:02.576 | 4 | 1 442.20 | |
| 4 | 1 442.20 | |||
| 4 | 1 442.20 | |||
| 03/05/2024 | 09:37:07.094 | 2 | 1 445.80 | |
| 2 | 1 445.80 | |||
| 2 | 1 445.80 | |||
| 03/05/2024 | 09:36:02.425 | 2 | 1 445.80 | |
| 2 | 1 445.80 | |||
| 2 | 1 445.80 | |||
| 03/05/2024 | 09:34:25.722 | 2 | 1 445.80 | |
| 2 | 1 445.80 | |||
| 2 | 1 445.80 | |||
| 03/05/2024 | 09:16:01.671 | 5 | 1 447.80 | |
| 5 | 1 447.80 | |||
| 5 | 1 447.80 | |||
| 03/05/2024 | 09:16:00.329 | 2 | 1 445.00 | |
| 2 | 1 445.00 | |||
| 2 | 1 445.00 | |||
| 03/05/2024 | 09:09:42.871 | 3 | 1 450.00 | |
| 2 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 03/05/2024 | 09:09:36.631 | 10 | 1 450.20 | |
| 10 | 1 450.20 | |||
| 10 | 1 450.20 | |||
| 03/05/2024 | 09:09:15.801 | 4 | 1 450.20 | |
| 4 | 1 450.20 | |||
| 4 | 1 450.20 | |||
| 03/05/2024 | 09:01:18.945 | 1 | 1 450.20 | |
| 1 | 1 450.20 | |||
| 1 | 1 450.20 | |||
| 03/05/2024 | 08:52:08.343 | 3 | 1 459.80 | |
| 3 | 1 459.80 | |||
| 3 | 1 459.80 | |||
| 03/05/2024 | 08:51:28.345 | 3 | 1 450.20 | |
| 3 | 1 450.20 | |||
| 3 | 1 450.20 | |||
| 03/05/2024 | 08:47:34.190 | 4 | 1 459.80 | |
| 4 | 1 459.80 | |||
| 4 | 1 459.80 | |||
| 03/05/2024 | 08:42:53.751 | 10 | 1 457.00 | |
| 10 | 1 457.00 | |||
| 10 | 1 457.00 | |||
| 03/05/2024 | 08:34:44.570 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 03/05/2024 | 08:34:40.531 | 2 | 1 453.00 | |
| 2 | 1 453.00 | |||
| 2 | 1 453.00 | |||
| 03/05/2024 | 08:34:36.145 | 4 | 1 452.80 | |
| 4 | 1 452.80 | |||
| 4 | 1 452.80 | |||
| 03/05/2024 | 08:33:05.706 | 2 | 1 453.80 | |
| 2 | 1 453.80 | |||
| 2 | 1 453.80 | |||
| 03/05/2024 | 08:30:59.618 | 2 | 1 453.80 | |
| 2 | 1 453.80 | |||
| 2 | 1 453.80 | |||
| 03/05/2024 | 08:26:00.276 | 4 | 1 453.80 | |
| 4 | 1 453.80 | |||
| 4 | 1 453.80 | |||
| 03/05/2024 | 08:20:48.075 | 3 | 1 452.00 | |
| 3 | 1 452.00 | |||
| 3 | 1 452.00 | |||
| 03/05/2024 | 08:19:06.785 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 03/05/2024 | 08:16:38.996 | 2 | 1 460.00 | |
| 2 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 03/05/2024 | 08:15:38.297 | 4 | 1 458.00 | |
| 4 | 1 458.00 | |||
| 4 | 1 458.00 | |||
| 03/05/2024 | 08:12:53.314 | 1 | 1 450.80 | |
| 1 | 1 450.80 | |||
| 1 | 1 450.80 | |||
| 03/05/2024 | 08:09:24.414 | 5 | 1 456.00 | |
| 5 | 1 456.00 | |||
| 5 | 1 456.00 | |||
| 03/05/2024 | 08:06:43.556 | 2 | 1 460.00 | |
| 2 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 03/05/2024 | 08:06:02.983 | 1 | 1 465.80 | |
| 1 | 1 465.80 | |||
| 1 | 1 465.80 | |||
| 03/05/2024 | 08:05:14.265 | 3 | 1 460.00 | |
| 1 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 3 | 1 460.00 | |||
| 03/05/2024 | 08:00:10.107 | 7 | 1 460.00 | |
| 1 | 1 460.00 | |||
| 6 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 1 | 1 460.00 | |||
| 2 | 1 460.00 | |||
| 1 | 1 460.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00